BRC Group Holdings, Inc. RILY
3.65 USD -0.14 (-3.69%)
At closeNov 6, 2026, 5:34 PM EST
3.69 +0.04 +1.10%
After hours · Nov 6, 5:34 PM ET
3.57 Day range 3.79
3.65 52-week range 10.68
- YTD
- -21.84%
- 1 year
- -28.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.78 | Bearish |
| EMA (5) | EMA | 3.80 | Bearish |
| SMA (10) | SMA | 3.95 | Bearish |
| EMA (10) | EMA | 3.95 | Bearish |
| SMA (20) | SMA | 4.25 | Bearish |
| EMA (20) | EMA | 4.25 | Bearish |
| SMA (21) | SMA | 4.29 | Bearish |
| EMA (21) | EMA | 4.28 | Bearish |
| SMA (25) | SMA | 4.41 | Bearish |
| EMA (25) | EMA | 4.41 | Bearish |
| SMA (30) | SMA | 4.51 | Bearish |
| EMA (30) | EMA | 4.56 | Bearish |
| SMA (50) | SMA | 5.27 | Bearish |
| EMA (50) | EMA | 5.09 | Bearish |
| SMA (63) | SMA | 5.67 | Bearish |
| EMA (63) | EMA | 5.38 | Bearish |
| SMA (75) | SMA | 5.90 | Bearish |
| EMA (75) | EMA | 5.60 | Bearish |
| SMA (100) | SMA | 6.34 | Bearish |
| EMA (100) | EMA | 5.93 | Bearish |
| SMA (125) | SMA | 6.93 | Bearish |
| EMA (125) | EMA | 6.15 | Bearish |
| SMA (150) | SMA | 7.10 | Bearish |
| EMA (150) | EMA | 6.28 | Bearish |
| SMA (200) | SMA | 7.18 | Bearish |
| EMA (200) | EMA | 6.38 | Bearish |
| VWAP (HLC/3) | VWAP | 5.84 | Bullish |
| ZZ (0.05) | ZigZag | 3.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.02 | Bearish |
| WMA (10) | Weighted Moving Average | 3.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.91 | Bearish |