RIG
Transocean Ltd.
5.15
-
0.02
0.39%
215 x 5.17
394 x 0.00
bid
ask
305 @ 08:40 AM
5.19+0.04 (0.78%)
Bearish
45
Bullish
93
sentiment
5.05
day range
5.18
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.70
+0.21 (0.10%)
207.49
1 @ 08:41 AM
1 x 207.65
1 x 207.77
-
2.19
1.04%
GOOG
180.79
+0.53 (0.29%)
180.26
1 @ 08:42 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.14
+0.06 (0.03%)
189.08
5 @ 08:42 AM
1 x 189.00
5 x 189.20
+
2.98
1.60%
MSFT
449.45
-0.33 (0.07%)
449.78
18 @ 08:42 AM
1 x 449.38
1 x 449.46
+
4.08
0.92%
BABA
73.68
+0.01 (0.01%)
73.67
1 @ 08:41 AM
2 x 73.64
1 x 73.68
-
0.68
0.91%
NFLX
684.90
-1.22 (0.18%)
686.12
10 @ 08:42 AM
1 x 684.60
1 x 685.60
+
7.09
1.04%
TSLA
184.01
+1.00 (0.55%)
183.01
6 @ 08:42 AM
5 x 184.00
1 x 184.05
+
1.44
0.79%
NVDA
124.10
-2.47 (1.95%)
126.57
3 @ 08:42 AM
8 x 124.10
1 x 124.11
-
4.21
3.22%
AMD
159.78
-1.45 (0.90%)
161.23
5 @ 08:42 AM
1 x 159.73
1 x 159.83
-
0.55
0.34%
MU
142.81
+3.27 (2.34%)
139.54
118 @ 08:42 AM
1 x 142.76
1 x 142.99
-
4.65
3.22%
SPY
544.55
+0.04 (0.01%)
544.51
1 @ 08:42 AM
11 x 544.54
10 x 544.61
-
0.73
0.13%
TQQQ
73.95
-0.45 (0.60%)
74.40
501 @ 08:42 AM
38 x 73.94
2 x 73.95
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%