Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Invmt Co of Amer R-4 RICEX

Full chart Compare
Set alert

Price alert · RICEX

All alert types
66.39 USD -0.19 (-0.29%)

Regular-session close

Day range unavailable

57.43 52-week range 70.69
YTD
+6.45%
1 year
-0.72%

RICEX price history

RICEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202666.5866.5866.5866.58-0.35-0.52%
Nov 11, 202666.9366.9366.9366.93+0.69+1.04%
Nov 10, 202666.2466.2466.2466.24-0.14-0.21%
Nov 9, 202666.3866.3866.3866.38+1.52+2.34%
Nov 6, 202664.8664.8664.8664.86+0.03+0.05%
Nov 5, 202664.8364.8364.8364.83-2.87-4.24%
Nov 4, 202667.7067.7067.7067.70+1.15+1.73%
Nov 3, 202666.5566.5566.5566.55+0.38+0.57%
Nov 2, 202666.1766.1766.1766.17-0.18-0.27%
Oct 30, 202666.3566.3566.3566.35-1.29-1.91%
Oct 29, 202667.6467.6467.6467.64-0.04-0.06%
Oct 28, 202667.6867.6867.6867.68+0.32+0.48%
Oct 27, 202667.3667.3667.3667.36+0.48+0.72%
Oct 26, 202666.8866.8866.8866.88+0.41+0.62%
Oct 23, 202666.4766.4766.4766.47-0.50-0.75%
Oct 22, 202666.9766.9766.9766.97-0.96-1.41%
Oct 21, 202667.9367.9367.9367.93+0.12+0.18%
Oct 20, 202667.8167.8167.8167.81+0.05+0.07%
Oct 19, 202667.7667.7667.7667.76+0.32+0.47%
Oct 16, 202667.4467.4467.4467.44-0.82-1.20%
Oct 15, 202668.2668.2668.2668.26+0.33+0.49%
Oct 14, 202667.9367.9367.9367.93-0.87-1.26%
Oct 13, 202668.8068.8068.8068.80+0.01+0.01%
Oct 12, 202668.7968.7968.7968.79-0.14-0.20%
Oct 9, 202668.9368.9368.9368.93+0.45+0.66%
Oct 8, 202668.4868.4868.4868.48-0.59-0.85%
Oct 7, 202669.0769.0769.0769.07-0.17-0.25%
Oct 6, 202669.2469.2469.2469.24+0.44+0.64%
Oct 5, 202668.8068.8068.8068.80+0.54+0.79%
Oct 2, 202668.2668.2668.2668.26+0.52+0.77%
Oct 1, 202667.7467.7467.7467.74-0.12-0.18%
Sep 30, 202667.8667.8667.8667.86-0.18-0.26%
Sep 29, 202668.0468.0468.0468.04+0.21+0.31%
Sep 28, 202667.8367.8367.8367.83-0.66-0.96%
Sep 25, 202668.4968.4968.4968.49+0.20+0.29%
Sep 24, 202668.2968.2968.2968.29+0.03+0.04%
Sep 23, 202668.2668.2668.2668.26-0.60-0.87%
Sep 22, 202668.8668.8668.8668.86-0.17-0.25%
Sep 21, 202669.0369.0369.0369.03+1.27+1.87%
Sep 18, 202667.7667.7667.7667.76+0.01+0.01%
Sep 17, 202667.7567.7567.7567.75+0.76+1.13%
Sep 16, 202666.9966.9966.9966.99-0.27-0.40%
Sep 15, 202667.2667.2667.2667.26-0.50-0.74%
Sep 14, 202667.7667.7667.7667.76-0.48-0.70%
Sep 11, 202668.2468.2468.2468.24+0.34+0.50%
Sep 10, 202667.9067.9067.9067.90-0.48-0.70%
Sep 9, 202668.3868.3868.3868.38-0.42-0.61%
Sep 8, 202668.8068.8068.8068.80-0.16-0.23%
Sep 4, 202668.9668.9668.9668.96-0.06-0.09%
Sep 3, 202669.0269.0269.0269.02+0.55+0.80%
Sep 2, 202668.4768.4768.4768.47+0.26+0.38%
Sep 1, 202668.2168.2168.2168.21-0.52-0.76%
Aug 31, 202668.7368.7368.7368.73-0.53-0.77%
Aug 28, 202669.2669.2669.2669.26-0.02-0.03%
Aug 27, 202669.2869.2869.2869.28+0.30+0.43%
Aug 26, 202668.9868.9868.9868.98+0.05+0.07%
Aug 25, 202668.9368.9368.9368.93+0.26+0.38%
Aug 24, 202668.6768.6768.6768.67-0.20-0.29%
Aug 21, 202668.8768.8768.8768.87+0.29+0.42%
Aug 20, 202668.5868.5868.5868.58-0.49-0.71%
Aug 19, 202669.0769.0769.0769.070.000.00%
Aug 18, 202669.0769.0769.0769.07-0.61-0.88%
Aug 17, 202669.6869.6869.6869.68-0.50-0.71%
Aug 14, 202670.1870.1870.1870.18-0.51-0.72%
Aug 13, 202670.6970.6970.6970.69+0.33+0.47%

65 days, newest first. Daily bars as drawn on the RICEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.