Ribbon Acquisition Corp. RIBBU
33.80 USD +4.70 (+16.15%)
Regular-session close
34.90 +1.10 +3.25%
After hours · Nov 13, 4:00 PM ET
33.80 Day range 34.20
9.20 52-week range 43.90
- YTD
- +222.52%
- 1 year
- +221.60%
RIBBU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.69 | 34.30 | 33.60 | 33.80 | +2.21 | +7.00% | 1,500 |
| Nov 12, 2026 | 34.63 | 35.09 | 28.86 | 31.59 | +1.09 | +3.57% | 6,000 |
| Nov 11, 2026 | 36.10 | 36.88 | 25.50 | 30.50 | -7.50 | -19.74% | 6,100 |
| Nov 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 43.00 | 49.50 | 37.00 | 38.00 | -5.90 | -13.44% | 15,200 |
| Nov 6, 2026 | 43.26 | 47.80 | 42.00 | 43.90 | +1.20 | +2.81% | 9,500 |
| Nov 5, 2026 | 40.00 | 47.16 | 40.00 | 42.70 | +2.70 | +6.75% | 5,100 |
| Nov 4, 2026 | 33.09 | 47.10 | 31.00 | 40.00 | +6.80 | +20.48% | 35,600 |
| Nov 3, 2026 | 27.50 | 37.06 | 25.85 | 33.20 | +6.70 | +25.28% | 26,200 |
| Nov 2, 2026 | 26.93 | 30.45 | 26.50 | 26.50 | +0.50 | +1.92% | 11,100 |
| Oct 30, 2026 | 27.19 | 31.82 | 25.02 | 26.00 | -3.47 | -11.77% | 10,800 |
| Oct 29, 2026 | 22.51 | 32.01 | 21.99 | 29.47 | +4.13 | +16.30% | 20,600 |
| Oct 28, 2026 | 19.28 | 31.47 | 18.35 | 25.34 | +6.44 | +34.07% | 123,700 |
| Oct 27, 2026 | 14.91 | 22.20 | 14.50 | 18.90 | +3.80 | +25.17% | 167,200 |
| Oct 26, 2026 | 11.70 | 19.89 | 11.10 | 15.10 | +1.50 | +11.03% | 23,700 |
| Oct 23, 2026 | 10.59 | 13.60 | 10.20 | 13.60 | +3.40 | +33.33% | 10,100 |
| Oct 22, 2026 | 10.50 | 15.90 | 10.08 | 10.20 | -0.30 | -2.86% | 23,100 |
| Oct 21, 2026 | 9.70 | 12.69 | 9.70 | 10.50 | +1.30 | +14.13% | 11,200 |
| Oct 20, 2026 | 9.52 | 9.55 | 8.89 | 9.20 | -0.81 | -8.09% | 1,300 |
| Oct 19, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | -0.99 | -9.00% | 1,000 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 13.73 | 20.59 | 11.00 | 11.00 | -4.26 | -27.92% | 16,200 |
| Oct 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | -1.67 | -9.86% | 1,100 |
| Oct 13, 2026 | 14.35 | 19.09 | 14.35 | 16.93 | +0.28 | +1.68% | 14,300 |
| Oct 12, 2026 | 12.31 | 23.95 | 12.31 | 16.65 | +0.65 | +4.06% | 19,300 |
| Oct 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +1.00 | +6.67% | 400 |
| Oct 8, 2026 | 12.79 | 20.49 | 12.00 | 15.00 | +1.50 | +11.11% | 8,100 |
| Oct 7, 2026 | 12.82 | 15.75 | 11.81 | 13.50 | -2.25 | -14.29% | 5,800 |
| Oct 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 13.50 | 17.00 | 11.26 | 15.75 | +0.70 | +4.65% | 17,100 |
| Oct 2, 2026 | 13.00 | 16.49 | 11.52 | 15.05 | -1.84 | -10.89% | 16,700 |
| Oct 1, 2026 | 9.35 | 16.89 | 9.21 | 16.89 | +6.55 | +63.35% | 17,400 |
| Sep 30, 2026 | 10.31 | 15.46 | 10.20 | 10.34 | +0.23 | +2.27% | 10,500 |
| Sep 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -1.38 | -12.01% | 200 |
| Sep 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.51 | +4.64% | 200 |
| Sep 17, 2026 | 10.61 | 10.99 | 10.48 | 10.98 | +0.39 | +3.68% | 1,000 |
| Sep 16, 2026 | 11.80 | 11.80 | 10.59 | 10.59 | -3.50 | -24.84% | 700 |
| Sep 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 13.29 | 14.09 | 12.86 | 14.09 | -0.81 | -5.44% | 2,400 |
| Sep 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.80 | 15.60 | 10.41 | 14.90 | +4.79 | +47.38% | 7,000 |
| Sep 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 9.99 | 10.15 | 9.50 | 10.11 | -4.34 | -30.03% | 1,500 |
| Sep 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.00 | 16.06 | 11.00 | 14.45 | +0.46 | +3.29% | 2,900 |
| Sep 1, 2026 | 11.19 | 15.89 | 11.19 | 13.99 | +2.99 | +27.18% | 10,200 |
| Aug 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RIBBU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.