Robert Half Inc. RHI
41.84 USD -1.15 (-2.68%)
At closeNov 6, 2026, 4:06 PM EST
41.84 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
41.33 Day range 42.47
21.86 52-week range 45.87
- YTD
- +54.05%
- 1 year
- +60.86%
RHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | 8 | 48 | 139.1% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.55 | 0.04 | 0.00% | 1 | 21 | 175.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.15 | 0.06 | 0.00% | 3 | 110 | 94.1% | ||
| 6.20 | 7.70 | 7.64 | 0.00% | 4 | 88 | 60.4% | 35.00 | 0.05 | 0.25 | 0.12 | 0.00% | 1 | 513 | 64.8% | ||
| 2.40 | 3.50 | 4.47 | 0.00% | 5 | 247 | 61.3% | 40.00 | 0.70 | 1.00 | 0.65 | 0.00% | 41 | 684 | 52.1% | ||
| 0.35 | 1.00 | 0.75 | -44.44% | 10 | 105 | 56.3% | 45.00 | 3.60 | 3.80 | 3.90 | +32.20% | 33 | 209 | 51.0% | ||
| 0.00 | 0.50 | 0.23 | -8.00% | 3 | 422 | 70.1% | 50.00 | 8.10 | 8.70 | 7.20 | 0.00% | 2 | 12 | 69.5% | ||
| 0.00 | 0.20 | 0.17 | 0.00% | 5 | 479 | 80.1% | 55.00 | 12.20 | 14.00 | 11.94 | 0.00% | 4 | 0 | 133.0% | ||
| — | — | — | — | — | — | — | 60.00 | 17.00 | 18.80 | 17.25 | 0.00% | — | 1 | 147.7% | ||