American Funds 2030 Trgt Date RetireR-5E RHETX
19.47 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
18.05 52-week range 20.04
- YTD
- +4.68%
- 1 year
- -0.10%
RHETX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.09 | -0.46% |
| Nov 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 | +0.41% |
| Nov 10, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.08 | -0.41% |
| Nov 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.25 | +1.29% |
| Nov 6, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 | -0.05% |
| Nov 5, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36 | -1.83% |
| Nov 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.20 | +1.03% |
| Nov 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 | -0.10% |
| Nov 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00 | 0.00% |
| Oct 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 | -0.56% |
| Oct 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 | +0.26% |
| Oct 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 | +0.15% |
| Oct 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.07 | +0.36% |
| Oct 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 | +0.21% |
| Oct 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.08 | -0.41% |
| Oct 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 | -0.10% |
| Oct 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 | +0.15% |
| Oct 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 | +0.21% |
| Oct 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 | -0.10% |
| Oct 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.06 | -0.31% |
| Oct 15, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.11 | +0.57% |
| Oct 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.07 | -0.36% |
| Oct 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 | -0.05% |
| Oct 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00 | 0.00% |
| Oct 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 | +0.31% |
| Oct 8, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 | -0.10% |
| Oct 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 | -0.31% |
| Oct 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 | +0.41% |
| Oct 5, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.09 | +0.46% |
| Oct 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 | +0.26% |
| Oct 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00 | 0.00% |
| Sep 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 | -0.31% |
| Sep 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 | -0.05% |
| Sep 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.11 | -0.56% |
| Sep 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 | +0.31% |
| Sep 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 | -0.31% |
| Sep 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.16 | -0.81% |
| Sep 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.00 | 0.00% |
| Sep 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.14 | +0.72% |
| Sep 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 | -0.20% |
| Sep 17, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.13 | +0.67% |
| Sep 16, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05 | -0.26% |
| Sep 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 | -0.41% |
| Sep 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 | -0.31% |
| Sep 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 | +0.05% |
| Sep 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 | -0.61% |
| Sep 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 | -0.40% |
| Sep 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 | -0.15% |
| Sep 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 | -0.10% |
| Sep 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 | +0.46% |
| Sep 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 | +0.10% |
| Sep 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 | -0.35% |
| Aug 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.06 | -0.30% |
| Aug 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 | -0.25% |
| Aug 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 0.00% |
| Aug 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 | -0.05% |
| Aug 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 | +0.35% |
| Aug 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 | -0.05% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 | +0.25% |
| Aug 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 | -0.30% |
| Aug 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.05 | +0.25% |
| Aug 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 | -0.30% |
| Aug 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07 | -0.35% |
| Aug 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 | -0.30% |
| Aug 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 | +0.45% |
65 days, newest first. Daily bars as drawn on the RHETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.