Defiance Daily Target 2X Long RGTI ETF RGTX
4.51 USD -0.25 (-5.25%)
Nov 11, 2026, 9:48 AM EST
4.37 Day range 5.30
2.78 52-week range 122.63
- YTD
- -90.72%
- 1 year
- -96.30%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 2 | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.80 | 1.00 | 0.00% | 1 | 8 | 414.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 1.05 | 0.00% | 5 | 3 | 467.2% | 4.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 57 | 25.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 19 | 48 | 25.0% | 5.00 | 0.10 | 0.45 | 0.80 | 0.00% | 17 | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 56 | 50.0% | 6.00 | 0.00 | 3.60 | 1.90 | 0.00% | 1 | 13 | 250.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 36 | 50.0% | 7.00 | 0.20 | 4.90 | 2.37 | 0.00% | 1 | 62 | 185.9% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 23 | 50.0% | 8.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 50.0% | 9.00 | 0.00 | 0.00 | 3.85 | 0.00% | 10 | 23 | 0.0% | ||