Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Global Infrastructure Inc IS RGSVX

Full chart Compare
Set alert

Price alert · RGSVX

All alert types
16.47 USD +0.09 (+0.55%)

Regular-session close

Day range unavailable

14.93 52-week range 17.50
YTD
+8.86%
1 year
+8.43%

RGSVX price history

RGSVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3816.3816.3816.38+0.01+0.06%
Nov 11, 202616.3716.3716.3716.37+0.01+0.06%
Nov 10, 202616.3616.3616.3616.36-0.07-0.43%
Nov 9, 202616.4316.4316.4316.43+0.30+1.86%
Nov 6, 202616.1316.1316.1316.13-0.11-0.68%
Nov 5, 202616.2416.2416.2416.24-0.17-1.04%
Nov 4, 202616.4116.4116.4116.41+0.25+1.55%
Nov 3, 202616.1616.1616.1616.16-0.07-0.43%
Nov 2, 202616.2316.2316.2316.23+0.01+0.06%
Oct 30, 202616.2216.2216.2216.22-0.04-0.25%
Oct 29, 202616.2616.2616.2616.26+0.13+0.81%
Oct 28, 202616.1316.1316.1316.13-0.05-0.31%
Oct 27, 202616.1816.1816.1816.18+0.14+0.87%
Oct 26, 202616.0416.0416.0416.04-0.10-0.62%
Oct 23, 202616.1416.1416.1416.14+0.03+0.19%
Oct 22, 202616.1116.1116.1116.110.000.00%
Oct 21, 202616.1116.1116.1116.11+0.11+0.69%
Oct 20, 202616.0016.0016.0016.00+0.23+1.46%
Oct 19, 202615.7715.7715.7715.77-0.19-1.19%
Oct 16, 202615.9615.9615.9615.96+0.19+1.20%
Oct 15, 202615.7715.7715.7715.77+0.03+0.19%
Oct 14, 202615.7415.7415.7415.74-0.10-0.63%
Oct 13, 202615.8415.8415.8415.84+0.09+0.57%
Oct 12, 202615.7515.7515.7515.75+0.08+0.51%
Oct 9, 202615.6715.6715.6715.67+0.13+0.84%
Oct 8, 202615.5415.5415.5415.54+0.07+0.45%
Oct 7, 202615.4715.4715.4715.47-0.26-1.65%
Oct 6, 202615.7315.7315.7315.73+0.21+1.35%
Oct 5, 202615.5215.5215.5215.52+0.06+0.39%
Oct 2, 202615.4615.4615.4615.46+0.19+1.24%
Oct 1, 202615.2715.2715.2715.27-0.08-0.52%
Sep 30, 202615.3515.3515.3515.35-0.19-1.22%
Sep 29, 202615.5415.5415.5415.54-0.04-0.26%
Sep 28, 202615.5815.5815.5815.58-0.11-0.70%
Sep 25, 202615.6915.6915.6915.69+0.04+0.26%
Sep 24, 202615.6515.6515.6515.65-0.12-0.76%
Sep 23, 202615.7715.7715.7715.77-0.23-1.44%
Sep 22, 202616.0016.0016.0016.00+0.03+0.19%
Sep 21, 202615.9715.9715.9715.97-0.03-0.19%
Sep 18, 202616.0016.0016.0016.00-0.11-0.68%
Sep 17, 202616.1116.1116.1116.11+0.17+1.07%
Sep 16, 202615.9415.9415.9415.94-0.01-0.06%
Sep 15, 202615.9515.9515.9515.95-0.03-0.19%
Sep 14, 202615.9815.9815.9815.98-0.20-1.24%
Sep 11, 202616.1816.1816.1816.18-0.02-0.12%
Sep 10, 202616.2016.2016.2016.20-0.15-0.92%
Sep 9, 202616.3516.3516.3516.35-0.14-0.85%
Sep 8, 202616.4916.4916.4916.49+0.09+0.55%
Sep 4, 202616.4016.4016.4016.40+0.02+0.12%
Sep 3, 202616.3816.3816.3816.38+0.07+0.43%
Sep 2, 202616.3116.3116.3116.31-0.04-0.24%
Sep 1, 202616.3516.3516.3516.35-0.08-0.49%
Aug 31, 202616.4316.4316.4316.43-0.03-0.18%
Aug 28, 202616.4616.4616.4616.46-0.11-0.66%
Aug 27, 202616.5716.5716.5716.57-0.15-0.90%
Aug 26, 202616.7216.7216.7216.72+0.05+0.30%
Aug 25, 202616.6716.6716.6716.67+0.11+0.66%
Aug 24, 202616.5616.5616.5616.56+0.03+0.18%
Aug 21, 202616.5316.5316.5316.53-0.03-0.18%
Aug 20, 202616.5616.5616.5616.56+0.02+0.12%
Aug 19, 202616.5416.5416.5416.54+0.04+0.24%
Aug 18, 202616.5016.5016.5016.50+0.01+0.06%
Aug 17, 202616.4916.4916.4916.49-0.11-0.66%
Aug 14, 202616.6016.6016.6016.60-0.01-0.06%
Aug 13, 202616.6116.6116.6116.61+0.04+0.24%

65 days, newest first. Daily bars as drawn on the RGSVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.