Resources Connection, Inc. RGP
2.67 USD -0.02 (-0.74%)
Regular-session close
2.67 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.65 Day range 2.71
2.43 52-week range 5.28
- YTD
- -47.02%
- 1 year
- -42.58%
RGP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.70 | 2.71 | 2.65 | 2.67 | -0.02 | -0.74% | 205,216 |
| Nov 12, 2026 | 2.74 | 2.74 | 2.65 | 2.69 | -0.05 | -1.82% | 194,000 |
| Nov 11, 2026 | 2.80 | 2.83 | 2.73 | 2.74 | -0.03 | -1.08% | 205,900 |
| Nov 10, 2026 | 2.70 | 2.80 | 2.65 | 2.77 | +0.07 | +2.59% | 230,000 |
| Nov 9, 2026 | 2.61 | 2.72 | 2.61 | 2.70 | +0.04 | +1.50% | 154,500 |
| Nov 6, 2026 | 2.62 | 2.70 | 2.62 | 2.66 | +0.03 | +1.14% | 105,100 |
| Nov 5, 2026 | 2.69 | 2.69 | 2.58 | 2.63 | -0.07 | -2.59% | 352,400 |
| Nov 4, 2026 | 2.67 | 2.73 | 2.61 | 2.70 | +0.06 | +2.27% | 197,000 |
| Nov 3, 2026 | 2.62 | 2.68 | 2.61 | 2.64 | -0.01 | -0.38% | 304,100 |
| Nov 2, 2026 | 2.66 | 2.69 | 2.62 | 2.65 | -0.01 | -0.38% | 196,700 |
| Oct 30, 2026 | 2.85 | 2.85 | 2.65 | 2.66 | -0.18 | -6.34% | 232,600 |
| Oct 29, 2026 | 2.70 | 2.84 | 2.70 | 2.84 | +0.12 | +4.41% | 325,700 |
| Oct 28, 2026 | 2.67 | 2.74 | 2.62 | 2.72 | +0.09 | +3.42% | 177,200 |
| Oct 27, 2026 | 2.65 | 2.70 | 2.63 | 2.63 | -0.03 | -1.13% | 219,300 |
| Oct 26, 2026 | 2.68 | 2.72 | 2.64 | 2.66 | -0.03 | -1.12% | 218,300 |
| Oct 23, 2026 | 2.55 | 2.72 | 2.55 | 2.69 | +0.14 | +5.49% | 294,900 |
| Oct 22, 2026 | 2.43 | 2.60 | 2.43 | 2.55 | +0.12 | +4.94% | 417,100 |
| Oct 21, 2026 | 2.46 | 2.47 | 2.33 | 2.43 | -0.03 | -1.22% | 567,800 |
| Oct 20, 2026 | 2.53 | 2.58 | 2.45 | 2.46 | -0.08 | -3.15% | 579,900 |
| Oct 19, 2026 | 2.55 | 2.62 | 2.53 | 2.54 | -0.01 | -0.39% | 465,600 |
| Oct 16, 2026 | 2.73 | 2.75 | 2.55 | 2.55 | -0.17 | -6.25% | 339,200 |
| Oct 15, 2026 | 2.71 | 2.78 | 2.70 | 2.72 | -0.01 | -0.37% | 430,000 |
| Oct 14, 2026 | 2.71 | 2.78 | 2.69 | 2.73 | 0.00 | 0.00% | 435,200 |
| Oct 13, 2026 | 2.79 | 2.87 | 2.68 | 2.73 | -0.08 | -2.85% | 461,800 |
| Oct 12, 2026 | 2.83 | 2.91 | 2.71 | 2.81 | -0.02 | -0.71% | 1,043,200 |
| Oct 9, 2026 | 2.94 | 2.99 | 2.79 | 2.83 | -0.16 | -5.35% | 882,300 |
| Oct 8, 2026 | 3.06 | 3.34 | 2.88 | 2.99 | -0.75 | -20.05% | 1,702,000 |
| Oct 7, 2026 | 3.69 | 3.84 | 3.62 | 3.74 | +0.05 | +1.36% | 799,900 |
| Oct 6, 2026 | 3.76 | 3.84 | 3.68 | 3.69 | -0.05 | -1.34% | 297,000 |
| Oct 5, 2026 | 3.89 | 3.92 | 3.73 | 3.74 | -0.15 | -3.86% | 279,200 |
| Oct 2, 2026 | 3.86 | 3.95 | 3.80 | 3.89 | +0.06 | +1.57% | 249,100 |
| Oct 1, 2026 | 3.77 | 3.92 | 3.76 | 3.83 | +0.07 | +1.86% | 325,800 |
| Sep 30, 2026 | 3.79 | 3.86 | 3.75 | 3.76 | -0.01 | -0.27% | 360,600 |
| Sep 29, 2026 | 3.74 | 3.85 | 3.72 | 3.77 | +0.01 | +0.27% | 349,200 |
| Sep 28, 2026 | 3.76 | 3.84 | 3.69 | 3.76 | -0.03 | -0.79% | 374,000 |
| Sep 25, 2026 | 3.75 | 3.85 | 3.72 | 3.79 | +0.04 | +1.07% | 199,800 |
| Sep 24, 2026 | 3.89 | 3.93 | 3.66 | 3.75 | -0.14 | -3.60% | 748,100 |
| Sep 23, 2026 | 3.96 | 3.96 | 3.82 | 3.89 | -0.10 | -2.51% | 310,100 |
| Sep 22, 2026 | 3.98 | 4.02 | 3.92 | 3.99 | +0.02 | +0.50% | 206,000 |
| Sep 21, 2026 | 3.99 | 4.01 | 3.93 | 3.97 | +0.01 | +0.25% | 224,200 |
| Sep 18, 2026 | 3.94 | 4.02 | 3.94 | 3.96 | -0.01 | -0.25% | 696,200 |
| Sep 17, 2026 | 4.08 | 4.08 | 3.93 | 3.97 | -0.06 | -1.49% | 485,200 |
| Sep 16, 2026 | 4.17 | 4.19 | 3.97 | 4.03 | -0.14 | -3.36% | 357,500 |
| Sep 15, 2026 | 4.19 | 4.22 | 4.13 | 4.17 | -0.06 | -1.42% | 211,400 |
| Sep 14, 2026 | 3.97 | 4.24 | 3.94 | 4.23 | +0.26 | +6.55% | 277,800 |
| Sep 11, 2026 | 3.95 | 4.09 | 3.91 | 3.97 | +0.08 | +2.06% | 581,400 |
| Sep 10, 2026 | 3.88 | 3.92 | 3.80 | 3.89 | +0.02 | +0.52% | 334,200 |
| Sep 9, 2026 | 4.02 | 4.05 | 3.87 | 3.87 | -0.16 | -3.97% | 257,400 |
| Sep 8, 2026 | 4.01 | 4.05 | 3.93 | 4.03 | -0.01 | -0.25% | 279,000 |
| Sep 4, 2026 | 4.18 | 4.22 | 4.02 | 4.04 | -0.20 | -4.72% | 254,000 |
| Sep 3, 2026 | 4.42 | 4.46 | 4.19 | 4.24 | -0.22 | -4.93% | 247,700 |
| Sep 2, 2026 | 4.15 | 4.52 | 4.14 | 4.46 | +0.32 | +7.73% | 382,700 |
| Sep 1, 2026 | 4.18 | 4.24 | 4.11 | 4.14 | -0.05 | -1.19% | 315,600 |
| Aug 31, 2026 | 4.26 | 4.32 | 4.19 | 4.19 | -0.06 | -1.41% | 263,900 |
| Aug 28, 2026 | 4.27 | 4.32 | 4.24 | 4.25 | -0.01 | -0.23% | 288,700 |
| Aug 27, 2026 | 4.20 | 4.27 | 4.20 | 4.26 | +0.06 | +1.43% | 279,100 |
| Aug 26, 2026 | 4.25 | 4.29 | 4.16 | 4.20 | -0.06 | -1.41% | 243,800 |
| Aug 25, 2026 | 4.28 | 4.32 | 4.23 | 4.26 | -0.02 | -0.47% | 212,200 |
| Aug 24, 2026 | 4.34 | 4.37 | 4.27 | 4.28 | -0.06 | -1.38% | 128,700 |
| Aug 21, 2026 | 4.38 | 4.49 | 4.33 | 4.34 | -0.02 | -0.46% | 218,000 |
| Aug 20, 2026 | 4.38 | 4.47 | 4.36 | 4.36 | -0.06 | -1.36% | 314,900 |
| Aug 19, 2026 | 4.28 | 4.46 | 4.28 | 4.42 | +0.14 | +3.27% | 213,800 |
| Aug 18, 2026 | 4.22 | 4.34 | 4.22 | 4.28 | +0.07 | +1.66% | 235,400 |
| Aug 17, 2026 | 4.23 | 4.28 | 4.16 | 4.21 | -0.02 | -0.47% | 195,800 |
| Aug 14, 2026 | 4.23 | 4.27 | 4.19 | 4.23 | +0.01 | +0.24% | 171,000 |
65 days, newest first. Daily bars as drawn on the RGP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.