Russell Inv Global Infrastructure A RGIAX
10.84 USD +0.02 (+0.18%)
Regular-session close
Day range unavailable
9.77 52-week range 11.11
- YTD
- +9.83%
- 1 year
- +2.65%
RGIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 | +0.19% |
| Nov 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.02 | +0.19% |
| Nov 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 | +0.19% |
| Nov 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.17 | +1.61% |
| Nov 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 | -0.75% |
| Nov 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.08 | -0.74% |
| Nov 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 | +0.84% |
| Nov 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 | -0.28% |
| Nov 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 | -0.09% |
| Oct 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.06 | +0.56% |
| Oct 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.15 | +1.43% |
| Oct 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 | -0.57% |
| Oct 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 | +0.29% |
| Oct 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 | +0.10% |
| Oct 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 | +0.29% |
| Oct 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 | +0.87% |
| Oct 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 | +0.29% |
| Oct 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.14 | +1.37% |
| Oct 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 | -1.16% |
| Oct 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.15 | +1.47% |
| Oct 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 | +0.30% |
| Oct 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.06 | -0.59% |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 | +0.59% |
| Oct 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.07 | +0.69% |
| Oct 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 | +0.70% |
| Oct 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 | +0.20% |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.11 | -1.09% |
| Oct 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 | +1.20% |
| Oct 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 | +0.40% |
| Oct 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 | +0.51% |
| Oct 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05 | -0.50% |
| Sep 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 | -0.50% |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.02 | -0.20% |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 | -0.50% |
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 | +0.20% |
| Sep 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 | -0.59% |
| Sep 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 | -1.08% |
| Sep 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 | -0.20% |
| Sep 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 | -0.68% |
| Sep 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.09 | +0.88% |
| Sep 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 | -0.39% |
| Sep 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 | -0.58% |
| Sep 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09 | -0.86% |
| Sep 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 | -0.10% |
| Sep 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10 | -0.95% |
| Sep 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 | -0.75% |
| Sep 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.02 | +0.19% |
| Sep 4, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 | +0.09% |
| Sep 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 | +0.48% |
| Sep 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 | -0.19% |
| Sep 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.05 | -0.47% |
| Aug 31, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 | +0.19% |
| Aug 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 | -0.66% |
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.10 | -0.93% |
| Aug 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 | +0.47% |
| Aug 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 | +0.38% |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 | +0.19% |
| Aug 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 | -0.56% |
| Aug 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 | +0.19% |
| Aug 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 | +0.28% |
| Aug 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 | -0.47% |
| Aug 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 | +0.19% |
| Aug 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 | -0.09% |
65 days, newest first. Daily bars as drawn on the RGIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.