The Real Good Food Company, Inc. RGFC
0.60 USD +0.02 (+3.45%)
At closeNov 6, 2026, 4:00 PM EST
0.07 Day range 0.07
0.051 52-week range 0.80
- YTD
- +566.78%
- 1 year
- +757.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.56804 | Bullish |
| EMA (5) | EMA | 0.563311 | Bullish |
| SMA (10) | SMA | 0.52582 | Bullish |
| EMA (10) | EMA | 0.546269 | Bullish |
| SMA (20) | SMA | 0.547095 | Bullish |
| EMA (20) | EMA | 0.520323 | Bullish |
| SMA (21) | SMA | 0.549614 | Bullish |
| EMA (21) | EMA | 0.517515 | Bullish |
| SMA (25) | SMA | 0.534844 | Bullish |
| EMA (25) | EMA | 0.506606 | Bullish |
| SMA (30) | SMA | 0.49566 | Bullish |
| EMA (30) | EMA | 0.494501 | Bullish |
| SMA (50) | SMA | 0.388518 | Bullish |
| EMA (50) | EMA | 0.467432 | Bullish |
| SMA (63) | SMA | 0.383506 | Bullish |
| EMA (63) | EMA | 0.461576 | Bullish |
| SMA (75) | SMA | 0.429079 | Bullish |
| EMA (75) | EMA | 0.458972 | Bullish |
| SMA (100) | SMA | 0.466909 | Bullish |
| EMA (100) | EMA | 0.454336 | Bullish |
| SMA (125) | SMA | 0.50349 | Bullish |
| EMA (125) | EMA | 0.448156 | Bullish |
| SMA (150) | SMA | 0.528353 | Bullish |
| EMA (150) | EMA | 0.442171 | Bullish |
| SMA (200) | SMA | 0.43709 | Bullish |
| EMA (200) | EMA | 0.43773 | Bullish |
| VWAP (HLC/3) | VWAP | 1.75 | Bullish |
| ZZ (0.05) | ZigZag | 0.5801 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.455994 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.527038 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.543302 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.542478 | Bullish |
| WMA (10) | Weighted Moving Average | 0.546653 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.573099 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.52281 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.543358 | Bullish |