Reinsurance Group of America, Incorporated RGA
273.30 USD -0.76 (-0.28%)
At closeNov 11, 2026, 4:00 PM EST
273.30 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
270.36 Day range 274.71
182.73 52-week range 275.70
- YTD
- +34.33%
- 1 year
- +47.01%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:05 PM | 1 day ago |
| RSI: Overbought | Nov 10, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 10, 11:35 AM | 1 day ago |
| RSI: Overbought | Nov 10, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 267.55 | Bullish |
| EMA (5) | EMA | 269.53 | Bullish |
| SMA (10) | SMA | 266.47 | Bullish |
| EMA (10) | EMA | 267.43 | Bullish |
| SMA (20) | SMA | 266.18 | Bullish |
| EMA (20) | EMA | 264.81 | Bullish |
| SMA (21) | SMA | 265.94 | Bullish |
| EMA (21) | EMA | 264.55 | Bullish |
| SMA (25) | SMA | 264.60 | Bullish |
| EMA (25) | EMA | 263.54 | Bullish |
| SMA (30) | SMA | 262.09 | Bullish |
| EMA (30) | EMA | 262.29 | Bullish |
| SMA (50) | SMA | 256.67 | Bullish |
| EMA (50) | EMA | 257.50 | Bullish |
| SMA (63) | SMA | 254.33 | Bullish |
| EMA (63) | EMA | 254.53 | Bullish |
| SMA (75) | SMA | 252.12 | Bullish |
| EMA (75) | EMA | 251.93 | Bullish |
| SMA (100) | SMA | 246.18 | Bullish |
| EMA (100) | EMA | 246.98 | Bullish |
| SMA (125) | SMA | 238.35 | Bullish |
| EMA (125) | EMA | 242.70 | Bullish |
| SMA (150) | SMA | 233.57 | Bullish |
| EMA (150) | EMA | 239.01 | Bullish |
| SMA (200) | SMA | 227.59 | Bullish |
| EMA (200) | EMA | 233.24 | Bullish |
| VWAP (HLC/3) | VWAP | 209.52 | Bearish |
| ZZ (0.05) | ZigZag | 273.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 259.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 260.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 267.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 264.79 | Bullish |
| WMA (10) | Weighted Moving Average | 267.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 270.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 265.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 266.84 | Bullish |