Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reflex Advanced Materials Corp. RFLXF

Full chart Compare
Set alert

Price alert · RFLXF

All alert types
0.09 USD 0.00 (+1.11%)

Regular-session close

0.0845 Day range 0.0845
0.042 52-week range 0.279
YTD
-30.53%
1 year
-39.33%

RFLXF price history

RFLXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.00+1.11%200
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.090.090.090.090.00+5.88%2,100
Nov 10, 20260.090.090.090.09-0.01-6.59%200
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.00+3.41%2,500
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.090.000.00%0
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.09-0.01-7.37%300
Oct 28, 20260.100.100.100.100.000.00%0
Oct 27, 20260.100.100.100.100.000.00%0
Oct 26, 20260.100.100.100.100.000.00%0
Oct 23, 20260.100.100.100.100.00+3.26%2,000
Oct 22, 20260.090.090.090.090.000.00%300
Oct 21, 20260.090.090.090.09+0.01+8.24%600
Oct 20, 20260.090.090.090.090.000.00%0
Oct 19, 20260.090.090.090.090.000.00%0
Oct 16, 20260.090.090.090.090.000.00%0
Oct 15, 20260.090.090.090.09-0.01-6.59%100
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.090.090.090.090.00-2.15%100
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.090.000.00%0
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.090.00+3.33%10,000
Oct 6, 20260.090.090.090.090.000.00%0
Oct 5, 20260.090.090.090.090.000.00%0
Oct 2, 20260.090.090.090.090.000.00%40,700
Oct 1, 20260.100.100.090.090.000.00%2,500
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.110.090.090.00+2.27%82,700
Sep 28, 20260.110.110.090.09-0.02-16.19%62,600
Sep 25, 20260.110.110.100.11+0.02+19.32%50,000
Sep 24, 20260.080.110.080.09-0.01-10.20%130,500
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.100.110.100.100.00-1.01%11,400
Sep 21, 20260.090.110.080.10+0.01+7.61%60,700
Sep 18, 20260.090.090.090.09+0.01+16.46%2,400
Sep 17, 20260.070.120.070.08-0.04-31.30%102,000
Sep 16, 20260.110.120.100.12+0.03+33.72%26,000
Sep 15, 20260.080.120.080.09-0.03-23.89%63,300
Sep 14, 20260.100.120.080.11+0.01+7.62%25,000
Sep 11, 20260.110.110.110.110.00+5.00%10,000
Sep 10, 20260.120.130.100.10+0.01+5.26%12,300
Sep 9, 20260.100.100.100.10-0.04-31.16%50,000
Sep 8, 20260.140.140.140.14+0.02+18.97%100
Sep 4, 20260.120.120.120.120.000.00%0
Sep 3, 20260.100.120.100.12-0.01-10.08%10,100
Sep 2, 20260.130.130.130.130.00+3.20%10,100
Sep 1, 20260.130.130.110.13+0.03+34.41%11,200
Aug 31, 20260.090.090.090.09-0.04-27.91%1,400
Aug 28, 20260.130.130.130.130.000.00%0
Aug 27, 20260.140.140.130.130.00+1.57%20,000
Aug 26, 20260.120.130.120.13+0.04+42.70%40,500
Aug 25, 20260.100.120.060.09-0.01-11.00%80,400
Aug 24, 20260.100.120.100.10+0.02+31.58%42,900
Aug 21, 20260.080.080.080.080.000.00%0
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.000.00%0
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.080.080.080.080.000.00%0

65 days, newest first. Daily bars as drawn on the RFLXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.