Ranger Small Cap Institutional RFISX
15.63 USD +0.20 (+1.30%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
14.66 52-week range 18.30
- YTD
- -1.94%
- 1 year
- -11.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.95 | Bearish |
| EMA (5) | EMA | 15.86 | Bearish |
| SMA (10) | SMA | 16.03 | Bearish |
| EMA (10) | EMA | 15.95 | Bearish |
| SMA (20) | SMA | 15.96 | Bearish |
| EMA (20) | EMA | 16.00 | Bearish |
| SMA (21) | SMA | 15.96 | Bearish |
| EMA (21) | EMA | 16.00 | Bearish |
| SMA (25) | SMA | 16.01 | Bearish |
| EMA (25) | EMA | 16.02 | Bearish |
| SMA (30) | SMA | 16.00 | Bearish |
| EMA (30) | EMA | 16.06 | Bearish |
| SMA (50) | SMA | 16.16 | Bearish |
| EMA (50) | EMA | 16.20 | Bearish |
| SMA (63) | SMA | 16.39 | Bearish |
| EMA (63) | EMA | 16.28 | Bearish |
| SMA (75) | SMA | 16.47 | Bearish |
| EMA (75) | EMA | 16.34 | Bearish |
| SMA (100) | SMA | 16.69 | Bearish |
| EMA (100) | EMA | 16.44 | Bearish |
| SMA (125) | SMA | 16.78 | Bearish |
| EMA (125) | EMA | 16.51 | Bearish |
| SMA (150) | SMA | 16.72 | Bearish |
| EMA (150) | EMA | 16.57 | Bearish |
| SMA (200) | SMA | 16.54 | Bearish |
| EMA (200) | EMA | 16.67 | Bearish |
| VWAP (HLC/3) | VWAP | 15.43 | Bullish |
| ZZ (0.05) | ZigZag | 15.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.01 | Bearish |
| WMA (10) | Weighted Moving Average | 15.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.03 | Bearish |