Davis Government Bond A RFBAX
Compare
Set alert
5.15 USD +0.01 (+0.19%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
5.10 52-week range 5.19
- YTD
- -0.39%
- 1 year
- -0.39%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 28, 2025Dividend: 0.0130607
- Dec 31, 2025Dividend: 0.0135726
- Jan 30, 2026Dividend: 0.0130259
- Feb 27, 2026Dividend: 0.0133148
- Mar 31, 2026Dividend: 0.0130102
- Apr 30, 2026Dividend: 0.0129649
- May 29, 2026Dividend: 0.0130146
- Jun 30, 2026Dividend: 0.0130564
- Jul 31, 2026Dividend: 0.0128698
- Aug 31, 2026Dividend: 0.0129481
- Sep 30, 2026Dividend: 0.0131449
- Oct 30, 2026Dividend: 0.0134533
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.