ProShares UltraShort Technology REW
Set alert
12.13 USD +1.09 +9.87%
At close · Oct 30
11.95 -0.18 -1.45%
After hours · Oct 30, 4:00 PM ET
11.82 Day range 12.41
9.60 52-week range 27.68
- YTD
- -44.91%
- 1 year
- -41.34%
- Open
- 11.85
- Prev close
- 11.04
- Mkt cap
- 4.28M
- Vol
- 214.69K
- Avg vol
- 45.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.82
- High
- 12.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.31
- 200-d avg
- 12.13
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.072108
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.072108 |
| Jun 24, 2026 | 0.20077 |
| Mar 25, 2026 | 0.078644 |
| Dec 24, 2025 | 0.1692 |
| Sep 24, 2025 | 0.09398 |
| Jun 25, 2025 | 0.093421 |
| Mar 26, 2025 | 0.09623 |
| Dec 23, 2024 | 0.16576 |
| Sep 25, 2024 | 0.17051 |
| Jun 26, 2024 | 0.15046 |
| Mar 20, 2024 | 0.046227 |
| Dec 20, 2023 | 0.13081 |
| Sep 20, 2023 | 0.12367 |
| Jun 21, 2023 | 0.13464 |
| Mar 22, 2023 | 0.094117 |
| Dec 22, 2022 | 0.048078 |
| Sep 21, 2022 | 0.094 |
| Mar 25, 2020 | 0.009698 |
| Dec 24, 2019 | 0.028387 |
| Sep 25, 2019 | 0.061146 |
| Jun 25, 2019 | 0.066583 |
| Mar 20, 2019 | 0.034975 |
| Dec 26, 2018 | 0.029821 |
| Sep 26, 2018 | 0.032284 |
| Jun 20, 2018 | 0.012492 |
| Dec 23, 2008 | 26.50 |
| Sep 24, 2008 | 0.18704 |
| Jun 24, 2008 | 0.28453 |
| Mar 25, 2008 | 0.15161 |
| Dec 20, 2007 | 0.36609 |
| Sep 25, 2007 | 1.15 |
| Jun 26, 2007 | 1.16 |
Stock splits
| Date | Ratio |
|---|---|
| May 28, 2026 | 1:2 |
| Nov 20, 2025 | 1:2 |
| Apr 10, 2024 | 1:2 |
| Jan 13, 2022 | 1:2 |
| Aug 18, 2020 | 1:4 |
| May 24, 2019 | 1:2 |
| Nov 6, 2014 | 1:4 |
| Feb 25, 2011 | 0.25:1 |