Riley Exploration Permian, Inc. REPX
Full chart
Set alert
43.20 USD +0.37 (+0.85%)
Nov 12, 2026, 10:40 AM EST
42.56 Day range 43.34
24.09 52-week range 54.57
- YTD
- +63.62%
- 1 year
- +66.65%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 54.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
43.20
+0.37 +0.85%
- SPY State Street SPDR S&P 500 ETF Trust
757.80
-2.01 -0.27%
- QQQ Invesco QQQ Trust
686.45
-3.93 -0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.20 | 757.80 | 686.45 |
| Change | +0.3653 | -2.01 | -3.93 |
| Change % | +0.852907% | -0.265198% | -0.569599% |
| Open | 42.73 | 753.98 | 680.21 |
| Day high | 43.34 | 758.89 | 688.42 |
| Day low | 42.56 | 753.70 | 679.84 |
| Previous close | 42.83 | 759.81 | 690.38 |
| Volume | 24.32K | 10.05M | 12.90M |
| Average volume | 288.04K | 42.96M | 38.35M |
| Market cap | 954.76M | 803.75B | 474.67B |
| P/E ratio | 9.12 | 24.11 | 28.28 |
| Earnings per share | 4.73 | 31.43 | 24.28 |
| Dividend yield | 4.15 | 1.01 | 0.46 |
| 52-week high | 54.57 | 781.62 | 762.86 |
| 52-week low | 24.09 | 629.28 | 555.60 |
| 1-week return | +7.67% | +3.38% | +6.09% |
| 1-month return | -6.62% | -2.61% | -7.99% |
| 3-month return | +20.29% | -1.90% | -5.15% |
| 6-month return | +18.83% | +2.66% | -2.94% |
| Year-to-date return | +63.62% | +11.13% | +11.74% |
| 1-year return | +66.65% | +10.89% | +10.52% |
| 2-year return | +28.63% | +26.96% | +33.83% |
| 50-day moving average | 44.73 | 764.97 | 719.04 |
| 200-day moving average | 36.80 | 731.31 | 681.71 |
| Target price | 56.00 | — | — |
| Beta | 0.97 | 1.00 | 1.24 |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |