Riley Exploration Permian, Inc. REPX
Full chart
Set alert
40.46 USD -0.77 (-1.87%)
At closeNov 9, 2026, 4:00 PM EST
40.46 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
39.81 Day range 41.63
24.09 52-week range 54.57
- YTD
- +53.26%
- 1 year
- +61.84%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 55.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
40.46
-0.77 -1.87%
- PRMRF Paramount Resources Ltd.
21.91
-0.24 -1.08%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | PRMRF | PREXF |
|---|---|---|---|
| Last price | 40.46 | 21.91 | 0.0002 |
| Change | -0.77 | -0.24 | 0.00 |
| Change % | -1.87% | -1.08% | 0.00% |
| Open | 40.61 | 21.88 | 0.000001 |
| Day high | 41.63 | 22.67 | 0.0002 |
| Day low | 39.81 | 21.88 | 0.000001 |
| Previous close | 41.23 | 22.15 | 0.0002 |
| Volume | 269.37K | 1.10K | 103 |
| Average volume | 286.07K | 354.06K | 49 |
| Market cap | 895.04M | 3.20B | 17.29K |
| P/E ratio | 8.55 | 0.00 | -0.001818 |
| Earnings per share | 4.73 | -1.34 | -0.11 |
| Dividend yield | 3.52 | — | — |
| 52-week high | 54.57 | 25.24 | 0.0002 |
| 52-week low | 24.09 | 15.60 | 0.000001 |
| 1-week return | -15.11% | -8.75% | 0.00% |
| 1-month return | -10.82% | -2.62% | 0.00% |
| 3-month return | +18.23% | +1.67% | 0.00% |
| 6-month return | +21.72% | +2.72% | 0.00% |
| Year-to-date return | +53.26% | +24.14% | 0.00% |
| 1-year return | +61.84% | +34.42% | 0.00% |
| 2-year return | +21.17% | +12.01% | 0.00% |
| 50-day moving average | 44.57 | 22.92 | 0.0002 |
| 200-day moving average | 36.59 | 21.42 | 0.0002 |
| Target price | 56.00 | — | — |
| Beta | 0.912 | — | — |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |