Riley Exploration Permian, Inc. REPX
Full chart
Set alert
42.83 USD +1.58 (+3.83%)
At closeNov 11, 2026, 5:33 PM EST
42.81 -0.02 -0.05%
After hours · Nov 11, 5:33 PM ET
41.76 Day range 42.91
24.09 52-week range 54.57
- YTD
- +62.23%
- 1 year
- +62.48%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 55.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
42.83
+1.58 +3.83%
- PRMRF Paramount Resources Ltd.
23.00
+0.73 +3.28%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | PRMRF | PREXF |
|---|---|---|---|
| Last price | 42.83 | 23.00 | 0.0002 |
| Change | +1.58 | +0.73 | 0.00 |
| Change % | +3.83% | +3.28% | 0.00% |
| Open | 41.81 | 21.96 | 0.000001 |
| Day high | 42.91 | 23.04 | 0.0002 |
| Day low | 41.76 | 21.96 | 0.000001 |
| Previous close | 41.25 | 22.27 | 0.0002 |
| Volume | 188.14K | 1.10K | 103 |
| Average volume | 287.94K | 396.57K | 49 |
| Market cap | 947.46M | 3.36B | 17.29K |
| P/E ratio | 9.05 | 0.00 | -0.001818 |
| Earnings per share | 4.73 | -1.34 | -0.11 |
| Dividend yield | 3.52 | — | — |
| 52-week high | 54.57 | 25.24 | 0.0002 |
| 52-week low | 24.09 | 15.60 | 0.000001 |
| 1-week return | -0.116604% | -2.00% | 0.00% |
| 1-month return | -5.60% | +2.22% | 0.00% |
| 3-month return | +17.28% | +1.95% | 0.00% |
| 6-month return | +23.22% | +7.73% | 0.00% |
| Year-to-date return | +62.23% | +30.31% | 0.00% |
| 1-year return | +62.48% | +35.21% | 0.00% |
| 2-year return | +27.17% | +17.59% | 0.00% |
| 50-day moving average | 44.66 | 22.90 | 0.0002 |
| 200-day moving average | 36.73 | 21.46 | 0.0002 |
| Target price | 56.00 | — | — |
| Beta | 0.912 | — | — |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |