Riley Exploration Permian, Inc. REPX
Full chart
Set alert
43.78 USD -0.37 (-0.84%)
Nov 13, 2026, 10:10 AM EST
43.52 Day range 44.56
24.09 52-week range 54.57
- YTD
- +65.83%
- 1 year
- +68.90%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 54.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
43.78
-0.37 -0.84%
- PRMRF Paramount Resources Ltd.
23.15
+0.14 +0.61%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | PRMRF | PREXF |
|---|---|---|---|
| Last price | 43.78 | 23.15 | 0.0002 |
| Change | -0.37 | +0.14 | 0.00 |
| Change % | -0.838052% | +0.608431% | 0.00% |
| Open | 44.45 | 23.29 | 0.000001 |
| Day high | 44.56 | 23.29 | 0.0002 |
| Day low | 43.52 | 23.15 | 0.000001 |
| Previous close | 44.15 | 23.01 | 0.0002 |
| Volume | 11.26K | 700 | 103 |
| Average volume | 288.23K | 342.74K | 49 |
| Market cap | 968.48M | 3.38B | 17.29K |
| P/E ratio | 9.26 | 0.00 | -0.001818 |
| Earnings per share | 4.73 | -1.34 | -0.11 |
| Dividend yield | 4.07 | — | — |
| 52-week high | 54.57 | 25.24 | 0.0002 |
| 52-week low | 24.09 | 15.60 | 0.000001 |
| 1-week return | +6.18% | +4.51% | 0.00% |
| 1-month return | -8.31% | -1.74% | 0.00% |
| 3-month return | +23.36% | +2.71% | 0.00% |
| 6-month return | +21.11% | +3.77% | 0.00% |
| Year-to-date return | +65.83% | +31.16% | 0.00% |
| 1-year return | +68.90% | +38.46% | 0.00% |
| 2-year return | +31.24% | +18.96% | 0.00% |
| 50-day moving average | 44.79 | 22.91 | 0.0002 |
| 200-day moving average | 36.89 | 21.51 | 0.0002 |
| Target price | 56.00 | — | — |
| Beta | 0.97 | — | — |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |