Riley Exploration Permian, Inc. REPX
Set alert
47.66 USD -5.61 -10.53%
At close · Nov 2
47.66 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.97 Day range 52.94
24.08 52-week range 54.57
- YTD
- +80.53%
- 1 year
- +83.17%
- Open
- 53.18
- Prev close
- 53.27
- Mkt cap
- 1.03B
- Vol
- 426.07K
- Avg vol
- 270.96K
- EPS
- 5.62
- P/E
- 8.48
- Div yield
- 3.15%
More statistics
- Low
- 46.97
- High
- 52.94
- Forward P/E
- 5.10
- Beta
- 0.91
- Short ratio
- 3.84
- Inst. own
- 71.55%
- Dividend
- 1.68
- Ex-div date
- Oct 27, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 43.97
- 200-d avg
- 36.19
- 1y target
- 56.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Dividend: 0.42
Signals (163)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
Sign in to manage your REPX alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.