Replimune Group, Inc. REPL
Set alert
17.61 USD +0.22 +1.27%
At close · Oct 30
17.53 -0.08 -0.45%
After hours · Oct 30, 7:30 PM ET
16.64 Day range 18.27
1.70 52-week range 17.61
- YTD
- +81.17%
- 1 year
- +71.80%
- Open
- 17.49
- Prev close
- 17.39
- Mkt cap
- 1.67B
- Vol
- 3.85M
- Avg vol
- 3.47M
- EPS
- -2.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.64
- High
- 18.27
- Forward P/E
- -27.19
- Beta
- 0.00
- Short ratio
- 11.50
- Inst. own
- 105.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 13.51
- 200-d avg
- 9.24
- 1y target
- 23.33
1m chart
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:13 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:24 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:41 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:13 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
Dividends
No dividends on record
REPL has no dividend history here.
Stock splits
No splits on record
REPL has no stock split history here.