Replimune Group, Inc. REPL
Set alert
17.61 USD +0.22 +1.27%
At close · Oct 30
17.53 -0.08 -0.45%
After hours · Oct 30, 7:30 PM ET
16.64 Day range 18.27
1.70 52-week range 17.61
- YTD
- +81.17%
- 1 year
- +71.80%
- Open
- 17.49
- Prev close
- 17.39
- Mkt cap
- 1.67B
- Vol
- 3.85M
- Avg vol
- 3.47M
- EPS
- -2.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.64
- High
- 18.27
- Forward P/E
- -27.19
- Beta
- 0.00
- Short ratio
- 11.50
- Inst. own
- 105.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 13.51
- 200-d avg
- 9.24
- 1y target
- 23.33
1D chart
Price, volume, indicators and comparisons
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Sell Signal | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bearish | 3:39 PM | 1 day ago |
| MACD: Sell Signal | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:31 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| MACD: Sell Signal | 3:19 PM | 1 day ago |
| RSI: Overbought | 3:13 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:53 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:19 PM | 1 day ago |
| MACD: Sell Signal | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:33 PM | 1 day ago |
| MACD: Sell Signal | 1:29 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| MACD: Sell Signal | 12:40 PM | 1 day ago |
| RSI: Overbought | 12:29 PM | 1 day ago |
| RSI: Overbought | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 12:08 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bullish | 12:04 PM | 1 day ago |
| SMA: Bullish | 12:04 PM | 1 day ago |
| MACD: Sell Signal | 12:02 PM | 1 day ago |
| SMA: Bearish | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:01 PM | 1 day ago |
| SMA: Bearish | 11:55 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| MACD: Sell Signal | 11:42 AM | 1 day ago |
| SMA: Bearish | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:41 AM | 1 day ago |
| MACD: Buy Signal | 11:39 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| SMA: Bearish | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| MACD: Sell Signal | 11:08 AM | 1 day ago |
| RSI: Overbought | 10:52 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:42 AM | 1 day ago |
| SMA: Bearish | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:40 AM | 1 day ago |
| RSI: Oversold | 10:17 AM | 1 day ago |
| MACD: Buy Signal | 10:13 AM | 1 day ago |
| RSI: Oversold | 10:02 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.