Localiza Rent a Car S.A. RENT3.SA
Set alert
27.85 BRL -1.18 -4.06%
As of Oct 30, 4:05 PM ET
27.63 Day range 28.59
26.21 52-week range 54.87
- YTD
- -36.08%
- 1 year
- -29.03%
- Open
- 28.59
- Prev close
- 29.03
- Mkt cap
- 30.77B
- Vol
- 19.00M
- Avg vol
- 14.70M
- EPS
- 3.25
- P/E
- 8.57
More statistics
- Low
- 27.63
- High
- 28.59
MAX chart
Events in this range
- Jul 3, 2008Dividend: 0.010371
- Oct 3, 2008Dividend: 0.011966
- Apr 1, 2009Dividend: 0.011963
- Jul 1, 2009Dividend: 0.012409
- Oct 1, 2009Dividend: 0.012476
- Apr 1, 2010Dividend: 0.013022
- May 3, 2010Dividend: 0.008912
- Jul 1, 2010Dividend: 0.011858
- Oct 1, 2010Dividend: 0.012752
- Jan 3, 2011Dividend: 0.013996
- Apr 1, 2011Dividend: 0.016549
- May 2, 2011Dividend: 0.034028
- Jul 4, 2011Dividend: 0.017671
- Oct 3, 2011Dividend: 0.01896
- Jan 2, 2012Dividend: 0.020508
- May 2, 2012Dividend: 0.0382
- Jul 2, 2012Dividend: 0.022411
- Oct 1, 2012Dividend: 0.021694
- Jan 2, 2013Dividend: 0.022988
- Apr 30, 2013Dividend: 0.007454
- May 2, 2013Split: 21 for 20
- Jul 1, 2013Dividend: 0.022497
- Oct 1, 2013Dividend: 1.202
- Nov 1, 2013Dividend: 0.363416
- Jan 2, 2014Dividend: 0.024419
- Apr 1, 2014Dividend: 0.020227
- May 2, 2014Dividend: 0.056048
- Jul 2, 2014Dividend: 0.021769
- Oct 1, 2014Dividend: 0.023165
- Jan 2, 2015Dividend: 0.024662
- Apr 1, 2015Dividend: 0.032379
- May 4, 2015Dividend: 0.064711
- Jul 1, 2015Dividend: 0.037308
- Oct 1, 2015Dividend: 0.042877
- Jan 4, 2016Dividend: 0.048218
- Apr 1, 2016Dividend: 0.051451
- May 2, 2016Dividend: 0.001513
- Jul 1, 2016Dividend: 0.053393
- Oct 3, 2016Dividend: 0.047968
- May 3, 2017Split: 21 for 20
- May 6, 2019Dividend: 0.009589
- May 3, 2021Dividend: 0.024114
- Jun 30, 2021Dividend: 0.096195
- Sep 30, 2021Dividend: 0.109203
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | May 31, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 30, 2022 | 3 years ago |
| MACD: Buy Signal | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 30, 2021 | 5 years ago |
| RSI: Overbought | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| RSI: Overbought | Dec 31, 2018 | 7 years ago |
| MACD: Buy Signal | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2018 | 8 years ago |
| RSI: Overbought | Sep 30, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 31, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| RSI: Overbought | Jun 30, 2017 | 9 years ago |
| SMA: Bullish | Dec 31, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bullish | Mar 31, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| RSI: Oversold | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Apr 30, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| SMA: Bullish | Feb 28, 2015 | 11 years ago |
| SMA: Bearish | Dec 31, 2014 | 11 years ago |
| SMA: Bullish | Nov 30, 2014 | 11 years ago |
| SMA: Bearish | Oct 31, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 31, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bearish | Nov 30, 2013 | 12 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bearish | Mar 31, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 31, 2013 | 13 years ago |
| RSI: Overbought | Jan 31, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 30, 2011 | 15 years ago |
| SMA: Bullish | May 31, 2011 | 15 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| SMA: Bearish | Jan 31, 2011 | 15 years ago |
| RSI: Overbought | Jul 31, 2010 | 16 years ago |
| SMA: Bullish | Jul 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Jul 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| SMA: Bullish | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on RENT3.SA — it syncs with the Stock Master app.