Reliance Industries Limited RELIANCE.NS
Set alert
1,300.00 INR +135.10 +11.60%
As of Nov 2, 4:59 AM ET
1,214.20 Day range 1,300.00
1,152.20 52-week range 1,611.80
- YTD
- -17.49%
- 1 year
- -12.44%
- Open
- 1,228.10
- Prev close
- 1,164.90
- Mkt cap
- 17.59T
- Vol
- 88.04M
- Avg vol
- 12.78M
- EPS
- 60.68
- P/E
- 21.42
- Div yield
- 0.00%
More statistics
- Low
- 1,214.20
- High
- 1,300.00
MAX chart
Events in this range
- Apr 30, 1996Dividend: 6
- May 6, 1998Dividend: 3.5
- May 3, 1999Dividend: 3.75
- Apr 6, 2000Dividend: 4
- Apr 30, 2001Dividend: 4.25
- Jun 1, 2006Dividend: 10
- May 5, 2011Dividend: 8
- May 31, 2012Dividend: 8.5
- Aug 2, 2019Dividend: 6.5
- Jul 2, 2020Dividend: 6.5
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | May 31, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 30, 2022 | 4 years ago |
| RSI: Overbought | Mar 31, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 28, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 31, 2021 | 5 years ago |
| RSI: Overbought | Aug 31, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| RSI: Overbought | Jun 30, 2020 | 6 years ago |
| MACD: Buy Signal | May 31, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 31, 2019 | 7 years ago |
| RSI: Overbought | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 30, 2019 | 7 years ago |
| RSI: Overbought | Feb 28, 2019 | 7 years ago |
| RSI: Overbought | Jun 30, 2018 | 8 years ago |
| RSI: Overbought | Mar 31, 2018 | 8 years ago |
| RSI: Overbought | Jun 30, 2017 | 9 years ago |
| RSI: Overbought | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| SMA: Bearish | Apr 30, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 31, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bullish | May 31, 2015 | 11 years ago |
| SMA: Bullish | May 31, 2015 | 11 years ago |
| SMA: Bearish | Jan 31, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bearish | Aug 31, 2013 | 13 years ago |
| SMA: Bullish | May 31, 2013 | 13 years ago |
| SMA: Bullish | May 31, 2013 | 13 years ago |
| SMA: Bearish | Feb 28, 2013 | 13 years ago |
| SMA: Bearish | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| SMA: Bearish | Mar 31, 2011 | 15 years ago |
| SMA: Bullish | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Sep 30, 2010 | 16 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| SMA: Bearish | Jun 30, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 30, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Jul 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bearish | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Apr 30, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 30, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| RSI: Overbought | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| MACD: Buy Signal | May 31, 2005 | 21 years ago |
| RSI: Overbought | May 31, 2005 | 21 years ago |
| SMA: Bullish | Aug 31, 2004 | 22 years ago |
| MACD: Sell Signal | Jun 30, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| RSI: Overbought | Aug 31, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 30, 2003 | 23 years ago |
| SMA: Bullish | Oct 31, 2002 | 24 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Jun 30, 2001 | 25 years ago |
| SMA: Bullish | Apr 30, 2001 | 25 years ago |
| SMA: Bearish | Mar 31, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 31, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 31, 2000 | 25 years ago |
| RSI: Overbought | Dec 31, 2000 | 25 years ago |
| SMA: Bullish | Nov 30, 2000 | 25 years ago |
| MACD: Sell Signal | Nov 30, 2000 | 25 years ago |
| SMA: Bearish | Sep 30, 2000 | 26 years ago |
| RSI: Overbought | Dec 31, 1999 | 26 years ago |
| MACD: Buy Signal | Jun 30, 1999 | 27 years ago |
| SMA: Bullish | Apr 30, 1999 | 27 years ago |
| SMA: Bullish | Jan 31, 1999 | 27 years ago |
| SMA: Bearish | Apr 30, 1998 | 28 years ago |
| SMA: Bullish | Mar 31, 1998 | 28 years ago |
| SMA: Bearish | Oct 31, 1997 | 29 years ago |
| RSI: Overbought | Sep 30, 1997 | 29 years ago |
| RSI: Overbought | May 31, 1997 | 29 years ago |
| SMA: Bullish | Dec 31, 1996 | 29 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on RELIANCE.NS — it syncs with the Stock Master app.