Real Matters Inc. REAL.TO
Full chart
Set alert
3.38 CAD +0.12 (+3.68%)
Nov 10, 2026, 3:59 PM EST
3.26 Day range 3.40
3.00 52-week range 7.51
- YTD
- -41.72%
- 1 year
- -45.92%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 58.
Compare REAL.TO
Chart and line up REAL.TO against other symbols or a saved comparison set.
- REAL.TO Real Matters Inc.
3.38
+0.12 +3.68%
- CLS.TO Celestica Inc.
318.72
+4.14 +1.32%
- ET.TO Evertz Technologies Limited
12.81
-0.10 -0.77%
- TC.TO Tucows Inc.
18.74
-0.37 -1.94%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
Sign in to keep these symbols in a saved comparison set.
| Metric | REAL.TO | CLS.TO | ET.TO | TC.TO | ABST.TO |
|---|---|---|---|---|---|
| Last price | 3.38 | 318.72 | 12.81 | 18.74 | 15.20 |
| Change | +0.12 | +4.14 | -0.10 | -0.37 | +15.20 |
| Change % | +3.68% | +1.32% | -0.774593% | -1.94% | — |
| Open | 3.27 | 311.62 | 12.91 | 19.00 | 0.00 |
| Day high | 3.40 | 335.10 | 12.99 | 19.24 | 0.00 |
| Day low | 3.26 | 310.41 | 12.81 | 18.74 | 0.00 |
| Previous close | 3.26 | 314.58 | 12.91 | 19.11 | 0.00 |
| Volume | 34.75K | 414.94K | 10.40K | 4.13K | 0 |
| Average volume | 112.23K | 485.88K | 57.93K | 6.38K | 0 |
| Market cap | 251.10M | 40.19B | 969.95M | 209.55M | 799.99M |
| P/E ratio | 0.00 | 21.67 | 16.64 | 0.00 | 0.00 |
| Earnings per share | -0.37 | 14.71 | 0.77 | -8.83 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 2.12 |
| 52-week high | 7.51 | 655.50 | 21.50 | 34.75 | 0.00 |
| 52-week low | 3.00 | 276.06 | 11.80 | 12.00 | 0.00 |
| 1-week return | +7.64% | -12.32% | -3.76% | +9.53% | — |
| 1-month return | +0.296736% | -38.33% | -1.39% | +42.94% | — |
| 3-month return | -30.31% | -27.57% | -23.06% | +6.06% | — |
| 6-month return | -42.71% | -38.00% | -21.41% | -11.60% | — |
| Year-to-date return | -41.72% | -21.50% | -7.44% | -38.36% | — |
| 1-year return | -45.92% | -34.01% | +0.866142% | -36.54% | — |
| 2-year return | -54.93% | +170.33% | +6.66% | -20.53% | — |
| 50-day moving average | 3.52 | 440.48 | 13.34 | 14.80 | 0.00 |
| 200-day moving average | 5.07 | 457.94 | 15.51 | 19.23 | 0.00 |
| Target price | 8.76 | 613.71 | 16.13 | 90.52 | 18.70 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.356099 |
| Short ratio | 4.56 | 2.18 | 4.43 | 62.33 | 5.87 |
| Institutional ownership | 42.38% | 68.66% | 8.71% | 76.62% | 82.04% |