Red Violet, Inc. RDVT
Full chart
Set alert
76.01 USD +0.86 (+1.15%)
At closeNov 12, 2026, 4:28 PM EST
76.01 0.00 0.00%
After hours · Nov 12, 4:28 PM ET
73.54 Day range 76.03
33.40 52-week range 83.15
- YTD
- +33.46%
- 1 year
- +31.09%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Compare RDVT
Chart and line up RDVT against other symbols or a saved comparison set.
- RDVT Red Violet, Inc.
76.01
+0.86 +1.15%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RDVT | PLAN | PLFX |
|---|---|---|---|
| Last price | 76.01 | 63.73 | 0.001 |
| Change | +0.865 | +63.73 | 0.00 |
| Change % | +1.15% | — | 0.00% |
| Open | 74.89 | 0.00 | 0.0002 |
| Day high | 76.03 | 0.00 | 0.0002 |
| Day low | 73.54 | 0.00 | 0.0002 |
| Previous close | 75.14 | 0.00 | 0.001 |
| Volume | 101.36K | 0 | 100 |
| Average volume | 199.75K | 0 | 60 |
| Market cap | 1.22B | 9.59B | 265.93K |
| P/E ratio | 63.87 | 0.00 | 0.00 |
| Earnings per share | 1.19 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 83.15 | 0.00 | 0.001 |
| 52-week low | 33.40 | 0.00 | 0.0002 |
| 1-week return | +5.39% | — | 0.00% |
| 1-month return | -5.20% | — | 0.00% |
| 3-month return | +10.36% | — | +11.11% |
| 6-month return | +60.72% | — | +11.11% |
| Year-to-date return | +33.46% | — | +66.67% |
| 1-year return | +31.09% | — | +150.00% |
| 2-year return | +117.16% | — | +400.00% |
| 50-day moving average | 77.15 | 0.00 | 0.000972 |
| 200-day moving average | 58.00 | 0.00 | 0.000901 |
| Target price | 97.00 | 66.00 | — |
| Beta | 1.75 | 1.77 | — |
| Short ratio | 3.49 | 3.59 | — |
| Institutional ownership | 72.87% | 92.82% | — |