Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2050 Trgt Date Retire R-4 RDITX

Full chart Compare
Set alert

Price alert · RDITX

All alert types
25.25 USD -0.08 (-0.32%)

Regular-session close

Day range unavailable

22.17 52-week range 26.49
YTD
+7.45%
1 year
+3.95%

RDITX price history

RDITX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3325.3325.3325.33-0.14-0.55%
Nov 11, 202625.4725.4725.4725.47+0.23+0.91%
Nov 10, 202625.2425.2425.2425.24-0.07-0.28%
Nov 9, 202625.3125.3125.3125.31+0.61+2.47%
Nov 6, 202624.7024.7024.7024.70+0.06+0.24%
Nov 5, 202624.6424.6424.6424.64-0.94-3.67%
Nov 4, 202625.5825.5825.5825.58+0.36+1.43%
Nov 3, 202625.2225.2225.2225.22+0.02+0.08%
Nov 2, 202625.2025.2025.2025.20-0.01-0.04%
Oct 30, 202625.2125.2125.2125.21-0.37-1.45%
Oct 29, 202625.5825.5825.5825.58+0.04+0.16%
Oct 28, 202625.5425.5425.5425.54+0.10+0.39%
Oct 27, 202625.4425.4425.4425.44+0.18+0.71%
Oct 26, 202625.2625.2625.2625.26+0.08+0.32%
Oct 23, 202625.1825.1825.1825.18-0.13-0.51%
Oct 22, 202625.3125.3125.3125.31-0.32-1.25%
Oct 21, 202625.6325.6325.6325.63+0.10+0.39%
Oct 20, 202625.5325.5325.5325.53+0.04+0.16%
Oct 19, 202625.4925.4925.4925.49+0.06+0.24%
Oct 16, 202625.4325.4325.4325.43-0.23-0.90%
Oct 15, 202625.6625.6625.6625.66+0.13+0.51%
Oct 14, 202625.5325.5325.5325.53-0.25-0.97%
Oct 13, 202625.7825.7825.7825.78-0.10-0.39%
Oct 12, 202625.8825.8825.8825.88-0.03-0.12%
Oct 9, 202625.9125.9125.9125.91+0.18+0.70%
Oct 8, 202625.7325.7325.7325.73-0.19-0.73%
Oct 7, 202625.9225.9225.9225.92-0.14-0.54%
Oct 6, 202626.0626.0626.0626.06+0.08+0.31%
Oct 5, 202625.9825.9825.9825.98+0.25+0.97%
Oct 2, 202625.7325.7325.7325.73+0.16+0.63%
Oct 1, 202625.5725.5725.5725.57-0.02-0.08%
Sep 30, 202625.5925.5925.5925.59-0.09-0.35%
Sep 29, 202625.6825.6825.6825.68+0.01+0.04%
Sep 28, 202625.6725.6725.6725.67-0.19-0.73%
Sep 25, 202625.8625.8625.8625.86+0.09+0.35%
Sep 24, 202625.7725.7725.7725.77-0.05-0.19%
Sep 23, 202625.8225.8225.8225.82-0.22-0.84%
Sep 22, 202626.0426.0426.0426.04+0.01+0.04%
Sep 21, 202626.0326.0326.0326.03+0.35+1.36%
Sep 18, 202625.6825.6825.6825.68+0.02+0.08%
Sep 17, 202625.6625.6625.6625.66+0.23+0.90%
Sep 16, 202625.4325.4325.4325.43-0.06-0.24%
Sep 15, 202625.4925.4925.4925.49-0.17-0.66%
Sep 14, 202625.6625.6625.6625.66-0.18-0.70%
Sep 11, 202625.8425.8425.8425.84+0.06+0.23%
Sep 10, 202625.7825.7825.7825.78-0.19-0.73%
Sep 9, 202625.9725.9725.9725.97-0.13-0.50%
Sep 8, 202626.1026.1026.1026.10-0.02-0.08%
Sep 4, 202626.1226.1226.1226.12-0.01-0.04%
Sep 3, 202626.1326.1326.1326.13+0.19+0.73%
Sep 2, 202625.9425.9425.9425.94+0.04+0.15%
Sep 1, 202625.9025.9025.9025.90-0.16-0.61%
Aug 31, 202626.0626.0626.0626.06-0.12-0.46%
Aug 28, 202626.1826.1826.1826.18-0.08-0.30%
Aug 27, 202626.2626.2626.2626.26+0.05+0.19%
Aug 26, 202626.2126.2126.2126.21+0.01+0.04%
Aug 25, 202626.2026.2026.2026.20+0.12+0.46%
Aug 24, 202626.0826.0826.0826.08-0.10-0.38%
Aug 21, 202626.1826.1826.1826.18+0.18+0.69%
Aug 20, 202626.0026.0026.0026.00-0.09-0.34%
Aug 19, 202626.0926.0926.0926.09+0.01+0.04%
Aug 18, 202626.0826.0826.0826.08-0.23-0.87%
Aug 17, 202626.3126.3126.3126.31-0.09-0.34%
Aug 14, 202626.4026.4026.4026.40-0.09-0.34%
Aug 13, 202626.4926.4926.4926.49+0.16+0.61%

65 days, newest first. Daily bars as drawn on the RDITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.