Arcus Biosciences, Inc. RCUS
18.91 USD +1.06 (+5.94%)
At closeNov 4, 2026, 7:01 AM EST
19.45 +0.54 +2.86%
Pre-market · Nov 4, 7:01 AM ET
18.05 Day range 18.98
17.43 52-week range 31.74
- YTD
- -20.65%
- 1 year
- -4.64%
RCUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 38 | 50.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.95 | 0.00% | 100 | 423 | 12.5% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 5 | 667 | 6.3% | 20.00 | 0.00 | 0.00 | 2.05 | 0.00% | 2 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 128 | 208 | 25.0% | 22.50 | 0.00 | 0.00 | 4.25 | 0.00% | 1 | 162 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 4 | 177 | 25.0% | 25.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 631 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 72 | 50.0% | 30.00 | 0.00 | 0.00 | 8.20 | 0.00% | — | 272 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||