Arcus Biosciences, Inc. RCUS
18.11 USD -1.20 (-6.21%)
Nov 5, 2026, 1:21 PM EST
17.50 Day range 19.42
17.43 52-week range 31.74
- YTD
- -24.00%
- 1 year
- -8.30%
RCUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 38 | 85.2% | ||
| 0.10 | 5.00 | 5.30 | 0.00% | 5 | 0 | 167.0% | 17.50 | 0.00 | 1.25 | 0.45 | 0.00% | 1 | 422 | 92.1% | ||
| 0.10 | 1.45 | 0.80 | -29.82% | 30 | 668 | 106.8% | 20.00 | 2.10 | 2.85 | 1.40 | -31.71% | 1 | 16 | 57.4% | ||
| 0.00 | 1.00 | 0.15 | -57.14% | 1 | 208 | 124.2% | 22.50 | 2.50 | 5.70 | 4.25 | 0.00% | 1 | 162 | 158.8% | ||
| 0.05 | 0.65 | 0.12 | 0.00% | 4 | 177 | 138.7% | 25.00 | 4.50 | 7.70 | 4.00 | 0.00% | 2 | 631 | 145.5% | ||
| 0.00 | 0.40 | 0.35 | 0.00% | 1 | 72 | 162.1% | 30.00 | 10.00 | 14.40 | 8.20 | 0.00% | — | 272 | 340.0% | ||
| 0.00 | 5.00 | 0.15 | 0.00% | — | 1 | 412.7% | 35.00 | — | — | — | — | — | — | — | ||