Regan Total Return Income Investor RCTRX
9.49 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
9.37 52-week range 9.87
- YTD
- -1.45%
- 1 year
- -3.26%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.47 | Bullish |
| EMA (5) | EMA | 9.47 | Bullish |
| SMA (10) | SMA | 9.46 | Bullish |
| EMA (10) | EMA | 9.46 | Bullish |
| SMA (20) | SMA | 9.43 | Bullish |
| EMA (20) | EMA | 9.44 | Bullish |
| SMA (21) | SMA | 9.43 | Bullish |
| EMA (21) | EMA | 9.44 | Bullish |
| SMA (25) | SMA | 9.42 | Bullish |
| EMA (25) | EMA | 9.44 | Bullish |
| SMA (30) | SMA | 9.42 | Bullish |
| EMA (30) | EMA | 9.44 | Bullish |
| SMA (50) | SMA | 9.44 | Bullish |
| EMA (50) | EMA | 9.45 | Bullish |
| SMA (63) | SMA | 9.45 | Bullish |
| EMA (63) | EMA | 9.46 | Bullish |
| SMA (75) | SMA | 9.46 | Bullish |
| EMA (75) | EMA | 9.47 | Bullish |
| SMA (100) | SMA | 9.49 | Bearish |
| EMA (100) | EMA | 9.48 | Bullish |
| SMA (125) | SMA | 9.51 | Bearish |
| EMA (125) | EMA | 9.50 | Bearish |
| SMA (150) | SMA | 9.53 | Bearish |
| EMA (150) | EMA | 9.52 | Bearish |
| SMA (200) | SMA | 9.56 | Bearish |
| EMA (200) | EMA | 9.54 | Bearish |
| VWAP (HLC/3) | VWAP | 9.49 | Bullish |
| ZZ (0.05) | ZigZag | 9.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.47 | Bullish |
| WMA (10) | Weighted Moving Average | 9.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.45 | Bullish |