Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Roscan Gold Corporation RCGCF

Full chart Compare
Set alert

Price alert · RCGCF

All alert types
0.10 USD +0.01 (+5.43%)

Regular-session close

0.0951 Day range 0.097
0.063 52-week range 0.20
YTD
-10.19%
1 year
+31.08%

RCGCF price history

RCGCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.10+0.01+5.43%90,000
Nov 12, 20260.090.090.090.090.00+4.55%1,000
Nov 11, 20260.100.100.090.09-0.01-13.73%255,600
Nov 10, 20260.100.100.100.100.000.00%0
Nov 9, 20260.090.100.090.10+0.02+18.60%267,000
Nov 6, 20260.090.090.080.090.00-3.37%110,300
Nov 5, 20260.090.090.090.090.000.00%10,000
Nov 4, 20260.090.090.090.090.00+3.49%20,000
Nov 3, 20260.080.090.080.09+0.01+8.86%67,100
Nov 2, 20260.080.100.080.08-0.01-12.22%959,800
Oct 30, 20260.090.100.090.09-0.01-5.26%167,400
Oct 29, 20260.100.100.100.10-0.01-5.00%53,000
Oct 28, 20260.100.100.100.100.00-3.85%110,900
Oct 27, 20260.110.110.100.10-0.01-9.57%219,500
Oct 26, 20260.110.120.100.12+0.01+4.55%252,600
Oct 23, 20260.110.110.110.110.00+2.80%7,700
Oct 22, 20260.120.120.110.11-0.01-8.55%80,700
Oct 21, 20260.140.150.120.12+0.01+6.36%78,400
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.120.120.110.110.00-1.79%2,200
Oct 16, 20260.110.110.110.110.00+1.82%30,000
Oct 15, 20260.110.110.110.110.00+3.77%30,900
Oct 14, 20260.110.110.110.11-0.01-5.36%39,600
Oct 13, 20260.110.110.110.110.00+1.82%48,300
Oct 12, 20260.110.110.110.110.00-2.65%111,100
Oct 9, 20260.110.110.110.110.00+1.80%2,600
Oct 8, 20260.120.120.110.11-0.01-4.31%71,500
Oct 7, 20260.120.120.120.120.00-4.13%6,300
Oct 6, 20260.110.120.110.120.00-1.63%25,500
Oct 5, 20260.120.120.120.120.000.00%136,400
Oct 2, 20260.120.130.120.120.00+2.50%98,700
Oct 1, 20260.130.130.120.120.00-3.23%34,800
Sep 30, 20260.130.130.120.120.00+0.81%11,000
Sep 29, 20260.150.150.120.12-0.03-17.45%201,700
Sep 28, 20260.140.150.140.15+0.01+7.19%96,400
Sep 25, 20260.140.150.140.140.00+2.21%153,200
Sep 24, 20260.130.140.130.140.00-1.45%93,400
Sep 23, 20260.140.140.140.140.00-0.72%26,500
Sep 22, 20260.140.140.140.140.00+1.46%12,200
Sep 21, 20260.150.150.140.14-0.01-5.52%23,100
Sep 18, 20260.140.150.140.150.00+1.40%120,700
Sep 17, 20260.140.150.140.140.00+2.88%329,400
Sep 16, 20260.140.140.140.140.00+1.46%52,000
Sep 15, 20260.150.150.140.14-0.01-4.20%35,600
Sep 14, 20260.140.150.140.14-0.01-3.38%69,500
Sep 11, 20260.150.150.150.150.00-1.33%1,700
Sep 10, 20260.150.150.150.15-0.01-3.85%20,400
Sep 9, 20260.160.160.150.160.00-1.27%146,000
Sep 8, 20260.150.160.140.16+0.01+9.72%44,000
Sep 4, 20260.150.150.140.140.000.00%113,100
Sep 3, 20260.150.150.140.140.00-0.69%105,000
Sep 2, 20260.140.150.140.15+0.01+5.07%51,600
Sep 1, 20260.140.150.140.140.00-1.43%43,700
Aug 31, 20260.140.150.130.14+0.01+6.06%67,500
Aug 28, 20260.160.160.130.13-0.02-12.00%269,700
Aug 27, 20260.150.150.140.15+0.01+4.17%98,000
Aug 26, 20260.140.150.140.140.000.00%80,000
Aug 25, 20260.160.160.140.14-0.01-5.26%216,500
Aug 24, 20260.150.160.140.150.00+1.33%13,000
Aug 21, 20260.150.150.140.15+0.02+12.78%62,300
Aug 20, 20260.160.160.130.13-0.02-13.07%157,500
Aug 19, 20260.150.150.140.15+0.01+6.99%20,700
Aug 18, 20260.140.150.130.140.000.00%75,800
Aug 17, 20260.140.140.140.14+0.01+4.38%20,000
Aug 14, 20260.140.150.130.14-0.01-8.67%110,700

65 days, newest first. Daily bars as drawn on the RCGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.