Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2030 Trgt Date Retire R-3 RCETX

Full chart Compare
Set alert

Price alert · RCETX

All alert types
19.20 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

17.86 52-week range 19.78
YTD
+4.23%
1 year
-0.21%

RCETX price history

RCETX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.2319.2319.2319.23-0.09-0.47%
Nov 11, 202619.3219.3219.3219.32+0.08+0.42%
Nov 10, 202619.2419.2419.2419.24-0.08-0.41%
Nov 9, 202619.3219.3219.3219.32+0.25+1.31%
Nov 6, 202619.0719.0719.0719.07-0.01-0.05%
Nov 5, 202619.0819.0819.0819.08-0.36-1.85%
Nov 4, 202619.4419.4419.4419.44+0.20+1.04%
Nov 3, 202619.2419.2419.2419.24-0.02-0.10%
Nov 2, 202619.2619.2619.2619.26-0.01-0.05%
Oct 30, 202619.2719.2719.2719.27-0.10-0.52%
Oct 29, 202619.3719.3719.3719.37+0.05+0.26%
Oct 28, 202619.3219.3219.3219.32+0.03+0.16%
Oct 27, 202619.2919.2919.2919.29+0.06+0.31%
Oct 26, 202619.2319.2319.2319.23+0.04+0.21%
Oct 23, 202619.1919.1919.1919.19-0.07-0.36%
Oct 22, 202619.2619.2619.2619.26-0.02-0.10%
Oct 21, 202619.2819.2819.2819.28+0.02+0.10%
Oct 20, 202619.2619.2619.2619.26+0.04+0.21%
Oct 19, 202619.2219.2219.2219.22-0.02-0.10%
Oct 16, 202619.2419.2419.2419.24-0.06-0.31%
Oct 15, 202619.3019.3019.3019.30+0.11+0.57%
Oct 14, 202619.1919.1919.1919.19-0.07-0.36%
Oct 13, 202619.2619.2619.2619.26-0.01-0.05%
Oct 12, 202619.2719.2719.2719.270.000.00%
Oct 9, 202619.2719.2719.2719.27+0.06+0.31%
Oct 8, 202619.2119.2119.2119.21-0.02-0.10%
Oct 7, 202619.2319.2319.2319.23-0.06-0.31%
Oct 6, 202619.2919.2919.2919.29+0.07+0.36%
Oct 5, 202619.2219.2219.2219.22+0.09+0.47%
Oct 2, 202619.1319.1319.1319.13+0.05+0.26%
Oct 1, 202619.0819.0819.0819.080.000.00%
Sep 30, 202619.0819.0819.0819.08-0.05-0.26%
Sep 29, 202619.1319.1319.1319.13-0.01-0.05%
Sep 28, 202619.1419.1419.1419.14-0.11-0.57%
Sep 25, 202619.2519.2519.2519.25+0.05+0.26%
Sep 24, 202619.2019.2019.2019.20-0.05-0.26%
Sep 23, 202619.2519.2519.2519.25-0.16-0.82%
Sep 22, 202619.4119.4119.4119.410.000.00%
Sep 21, 202619.4119.4119.4119.41+0.13+0.67%
Sep 18, 202619.2819.2819.2819.28-0.03-0.16%
Sep 17, 202619.3119.3119.3119.31+0.13+0.68%
Sep 16, 202619.1819.1819.1819.18-0.05-0.26%
Sep 15, 202619.2319.2319.2319.23-0.08-0.41%
Sep 14, 202619.3119.3119.3119.31-0.07-0.36%
Sep 11, 202619.3819.3819.3819.38+0.02+0.10%
Sep 10, 202619.3619.3619.3619.36-0.12-0.62%
Sep 9, 202619.4819.4819.4819.48-0.09-0.46%
Sep 8, 202619.5719.5719.5719.57-0.02-0.10%
Sep 4, 202619.5919.5919.5919.59-0.03-0.15%
Sep 3, 202619.6219.6219.6219.62+0.09+0.46%
Sep 2, 202619.5319.5319.5319.53+0.03+0.15%
Sep 1, 202619.5019.5019.5019.50-0.07-0.36%
Aug 31, 202619.5719.5719.5719.57-0.07-0.36%
Aug 28, 202619.6419.6419.6419.64-0.05-0.25%
Aug 27, 202619.6919.6919.6919.690.000.00%
Aug 26, 202619.6919.6919.6919.69-0.01-0.05%
Aug 25, 202619.7019.7019.7019.70+0.07+0.36%
Aug 24, 202619.6319.6319.6319.63-0.01-0.05%
Aug 21, 202619.6419.6419.6419.64+0.06+0.31%
Aug 20, 202619.5819.5819.5819.58-0.06-0.31%
Aug 19, 202619.6419.6419.6419.64+0.04+0.20%
Aug 18, 202619.6019.6019.6019.60-0.06-0.31%
Aug 17, 202619.6619.6619.6619.66-0.07-0.35%
Aug 14, 202619.7319.7319.7319.73-0.05-0.25%
Aug 13, 202619.7819.7819.7819.78+0.08+0.41%

65 days, newest first. Daily bars as drawn on the RCETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.