American Funds Capital Inc Bldr R-2E RCEEX
83.36 USD +0.06 (+0.07%)
Regular-session close
Day range unavailable
75.82 52-week range 84.61
- YTD
- +8.95%
- 1 year
- +4.64%
RCEEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | -0.14 | -0.17% |
| Nov 11, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | +0.34 | +0.41% |
| Nov 10, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | -0.02 | -0.02% |
| Nov 9, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | +1.34 | +1.64% |
| Nov 6, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | -0.67 | -0.81% |
| Nov 5, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | -1.50 | -1.79% |
| Nov 4, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | +1.29 | +1.56% |
| Nov 3, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | -0.39 | -0.47% |
| Nov 2, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | +0.05 | +0.06% |
| Oct 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | -0.06 | -0.07% |
| Oct 29, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | +0.64 | +0.78% |
| Oct 28, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | +0.09 | +0.11% |
| Oct 27, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | +0.13 | +0.16% |
| Oct 26, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | +0.21 | +0.26% |
| Oct 23, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | -0.39 | -0.47% |
| Oct 22, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | +0.35 | +0.43% |
| Oct 21, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | +0.04 | +0.05% |
| Oct 20, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | +0.35 | +0.43% |
| Oct 19, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | -0.34 | -0.41% |
| Oct 16, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | +0.23 | +0.28% |
| Oct 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | +0.48 | +0.59% |
| Oct 14, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | +0.04 | +0.05% |
| Oct 13, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | -0.03 | -0.04% |
| Oct 12, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | +0.22 | +0.27% |
| Oct 9, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | +0.30 | +0.37% |
| Oct 8, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | +0.01 | +0.01% |
| Oct 7, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | -0.33 | -0.41% |
| Oct 6, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | +0.40 | +0.50% |
| Oct 5, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | +0.47 | +0.59% |
| Oct 2, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | +0.18 | +0.22% |
| Oct 1, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | -0.40 | -0.50% |
| Sep 30, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | -0.30 | -0.37% |
| Sep 29, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | -0.18 | -0.22% |
| Sep 28, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | -0.27 | -0.33% |
| Sep 25, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | +0.26 | +0.32% |
| Sep 24, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | -0.36 | -0.44% |
| Sep 23, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | -0.65 | -0.79% |
| Sep 22, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | -0.14 | -0.17% |
| Sep 21, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | +0.23 | +0.28% |
| Sep 18, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | -0.26 | -0.32% |
| Sep 17, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | +0.47 | +0.58% |
| Sep 16, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | -0.35 | -0.43% |
| Sep 15, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | -0.37 | -0.45% |
| Sep 14, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | -0.48 | -0.58% |
| Sep 11, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | +0.02 | +0.02% |
| Sep 10, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | -0.33 | -0.40% |
| Sep 9, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | -0.43 | -0.51% |
| Sep 8, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | -0.21 | -0.25% |
| Sep 4, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | -0.36 | -0.43% |
| Sep 3, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | +0.46 | +0.55% |
| Sep 2, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | -0.14 | -0.17% |
| Sep 1, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | -0.10 | -0.12% |
| Aug 31, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | -0.14 | -0.17% |
| Aug 28, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | -0.06 | -0.07% |
| Aug 27, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | -0.35 | -0.41% |
| Aug 26, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 0.00 | 0.00% |
| Aug 25, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | +0.18 | +0.21% |
| Aug 24, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | +0.01 | +0.01% |
| Aug 21, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | +0.43 | +0.51% |
| Aug 20, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | -0.23 | -0.27% |
| Aug 19, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | +0.05 | +0.06% |
| Aug 18, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | +0.02 | +0.02% |
| Aug 17, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | -0.40 | -0.47% |
| Aug 14, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | -0.22 | -0.26% |
| Aug 13, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | +0.43 | +0.51% |
65 days, newest first. Daily bars as drawn on the RCEEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.