YieldMax(TM) RBLX Option Income Strategy ETF RBLY
Set alert
8.19 USD -1.65 -16.81%
As of Oct 30, 3:53 PM ET
7.79 Day range 8.99
8.19 52-week range 42.11
- YTD
- -71.94%
- 1 year
- -80.49%
- Open
- 8.79
- Prev close
- 9.85
- Mkt cap
- 2.71M
- Vol
- 47.50K
- Avg vol
- 18.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.79
- High
- 8.99
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.1327
- May 14, 2026Dividend: 0.1612
- May 21, 2026Dividend: 0.2336
- May 28, 2026Dividend: 0.1898
- Jun 4, 2026Dividend: 0.1941
- Jun 11, 2026Dividend: 0.154
- Jun 18, 2026Dividend: 0.1331
- Jun 25, 2026Dividend: 0.1681
- Jul 2, 2026Dividend: 0.1624
- Jul 9, 2026Dividend: 0.2905
- Jul 16, 2026Dividend: 0.2776
- Jul 23, 2026Dividend: 0.182
- Jul 30, 2026Dividend: 0.1707
- Aug 6, 2026Dividend: 0.1222
- Aug 13, 2026Dividend: 0.1194
- Aug 20, 2026Dividend: 0.1219
- Aug 27, 2026Dividend: 0.1138
- Sep 3, 2026Dividend: 0.1263
- Sep 10, 2026Dividend: 0.1482
- Sep 17, 2026Dividend: 0.1622
- Sep 24, 2026Dividend: 0.158
- Oct 1, 2026Dividend: 0.1303
- Oct 8, 2026Dividend: 0.1068
- Oct 15, 2026Dividend: 0.1128
- Oct 22, 2026Dividend: 0.109
- Oct 29, 2026Dividend: 0.1394
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.