Roblox Corporation RBLX
Full chart
Set alert
52.61 USD +1.42 (+2.77%)
At closeNov 12, 2026, 4:06 AM EST
52.08 -0.53 -1.01%
Pre-market · Nov 12, 4:06 AM ET
51.05 Day range 54.20
33.88 52-week range 105.30
- YTD
- -35.07%
- 1 year
- -49.74%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 18 hours ago |
| MACD: Buy Signal | Nov 11, 2026 | 18 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 54.
Compare RBLX
Chart and line up RBLX against other symbols or a saved comparison set.
- RBLX Roblox Corporation
52.61
+1.42 +2.77%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBLX | PLAN | PLFX |
|---|---|---|---|
| Last price | 52.61 | 63.73 | 0.001 |
| Change | +1.42 | +63.73 | 0.00 |
| Change % | +2.77% | — | 0.00% |
| Open | 51.17 | 0.00 | 0.0002 |
| Day high | 54.20 | 0.00 | 0.0002 |
| Day low | 51.05 | 0.00 | 0.0002 |
| Previous close | 51.19 | 0.00 | 0.001 |
| Volume | 7.62M | 0 | 100 |
| Average volume | 11.08M | 0 | 60 |
| Market cap | 37.65B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.37 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 105.30 | 0.00 | 0.001 |
| 52-week low | 33.88 | 0.00 | 0.0002 |
| 1-week return | +6.69% | — | 0.00% |
| 1-month return | +9.40% | — | 0.00% |
| 3-month return | +45.25% | — | +11.11% |
| 6-month return | +27.35% | — | +11.11% |
| Year-to-date return | -35.07% | — | +66.67% |
| 1-year return | -49.74% | — | +150.00% |
| 2-year return | -3.57% | — | +400.00% |
| 50-day moving average | 47.67 | 0.00 | 0.00097 |
| 200-day moving average | 51.26 | 0.00 | 0.000899 |
| Target price | 49.33 | 66.00 | — |
| Beta | 1.53 | 1.77 | — |
| Short ratio | 1.62 | 3.59 | — |
| Institutional ownership | 83.66% | 92.82% | — |