Republic Bancorp, Inc. RBCAA
Set alert
91.72 USD -0.72 -0.78%
As of Nov 3, 11:23 AM ET
91.56 Day range 92.63
63.97 52-week range 102.22
- YTD
- +32.94%
- 1 year
- +40.13%
- Open
- 92.63
- Prev close
- 92.44
- Mkt cap
- 1.80B
- Vol
- 37.73K
- Avg vol
- 103.88K
- EPS
- 6.61
- P/E
- 13.87
- Div yield
- 2.16%
More statistics
- Low
- 91.56
- High
- 92.63
- Forward P/E
- 12.88
- Beta
- 0.55
- Short ratio
- 4.49
- Inst. own
- 33.18%
- Dividend
- 1.98
- Ex-div date
- Sep 17, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 93.47
- 200-d avg
- 83.34
- 1y target
- 95.00
6M chart
Events in this range
- Jun 18, 2026Dividend: 0.495
- Jul 24, 2026Earnings: 1.68; estimate 1.55; surprise 8.39%
- Sep 18, 2026Dividend: 0.495
- Oct 23, 2026Earnings: 1.59; estimate 1.65; surprise -3.64%
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
Newest 20 of 24.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 0.495 |
| Jun 18, 2026 | 0.495 |
| Mar 20, 2026 | 0.495 |
| Dec 19, 2025 | 0.451 |
| Sep 19, 2025 | 0.451 |
| Jun 20, 2025 | 0.451 |
| Mar 21, 2025 | 0.451 |
| Dec 20, 2024 | 0.407 |
| Sep 20, 2024 | 0.407 |
| Jun 21, 2024 | 0.407 |
| Mar 14, 2024 | 0.407 |
| Dec 14, 2023 | 0.374 |
| Sep 14, 2023 | 0.374 |
| Jun 15, 2023 | 0.374 |
| Mar 16, 2023 | 0.374 |
| Jan 20, 2023 | 0.341 |
| Dec 15, 2022 | 0.341 |
| Sep 15, 2022 | 0.341 |
| Jun 16, 2022 | 0.341 |
| Mar 17, 2022 | 0.341 |
| Dec 16, 2021 | 0.308 |
| Sep 16, 2021 | 0.308 |
| Jun 17, 2021 | 0.308 |
| Mar 18, 2021 | 0.308 |
| Dec 17, 2020 | 0.286 |
| Sep 17, 2020 | 0.286 |
| Jun 18, 2020 | 0.286 |
| Mar 19, 2020 | 0.286 |
| Dec 19, 2019 | 0.264 |
| Sep 19, 2019 | 0.264 |
| Jun 20, 2019 | 0.264 |
| Mar 14, 2019 | 0.264 |
| Dec 20, 2018 | 0.242 |
| Sep 20, 2018 | 0.242 |
| Jun 14, 2018 | 0.242 |
| Mar 15, 2018 | 0.242 |
| Dec 14, 2017 | 0.22 |
| Sep 14, 2017 | 0.22 |
| Jun 15, 2017 | 0.22 |
| Jun 14, 2017 | 0.22 |
| Mar 16, 2017 | 0.209 |
| Mar 15, 2017 | 0.209 |
| Dec 14, 2016 | 0.209 |
| Sep 14, 2016 | 0.209 |
| Jun 15, 2016 | 0.209 |
| Mar 16, 2016 | 0.198 |
| Dec 16, 2015 | 0.198 |
| Sep 16, 2015 | 0.198 |
| Jun 17, 2015 | 0.198 |
| Mar 18, 2015 | 0.187 |
| Dec 17, 2014 | 0.187 |
| Sep 17, 2014 | 0.187 |
| Jun 18, 2014 | 0.187 |
| Mar 19, 2014 | 0.176 |
| Dec 18, 2013 | 0.176 |
| Sep 18, 2013 | 0.176 |
| Jun 19, 2013 | 0.176 |
| Mar 13, 2013 | 0.165 |
| Dec 19, 2012 | 0.165 |
| Nov 28, 2012 | 1.10 |
| Sep 19, 2012 | 0.165 |
| Jun 13, 2012 | 0.165 |
| Mar 14, 2012 | 0.154 |
| Dec 14, 2011 | 0.154 |
| Sep 14, 2011 | 0.154 |
| Jun 15, 2011 | 0.154 |
| Mar 16, 2011 | 0.143 |
| Dec 15, 2010 | 0.143 |
| Sep 15, 2010 | 0.143 |
| Jun 16, 2010 | 0.143 |
| Mar 17, 2010 | 0.132 |
| Dec 23, 2009 | 0.132 |
| Sep 16, 2009 | 0.132 |
| Jun 17, 2009 | 0.132 |
| Mar 18, 2009 | 0.121 |
| Dec 17, 2008 | 0.121 |
| Sep 17, 2008 | 0.121 |
| Jun 18, 2008 | 0.121 |
| Mar 18, 2008 | 0.11 |
| Dec 19, 2007 | 0.11 |
| Sep 19, 2007 | 0.11 |
| Jun 13, 2007 | 0.11 |
| Mar 14, 2007 | 0.099 |
| Dec 13, 2006 | 0.099 |
| Sep 13, 2006 | 0.099 |
| Jun 14, 2006 | 0.099 |
| Mar 15, 2006 | 0.088 |
| Dec 14, 2005 | 0.088 |
| Sep 14, 2005 | 0.088 |
| Jun 15, 2005 | 0.088 |
| Mar 16, 2005 | 0.077 |
| Dec 15, 2004 | 0.077 |
| Sep 15, 2004 | 0.077 |
| Jun 16, 2004 | 0.077 |
| Mar 17, 2004 | 0.066 |
| Dec 17, 2003 | 0.066 |
| Nov 28, 2003 | 0.253 |
| Sep 19, 2003 | 0.066 |
| Jun 20, 2003 | 0.066 |
| Mar 21, 2003 | 0.055 |
| Dec 20, 2002 | 0.055 |
| Sep 20, 2002 | 0.055 |
| Jun 21, 2002 | 0.055 |
| Mar 22, 2002 | 0.044 |
| Dec 20, 2001 | 0.044 |
| Sep 21, 2001 | 0.044 |
| Jun 15, 2001 | 0.044 |
| Mar 16, 2001 | 0.044 |
| Dec 15, 2000 | 0.044 |
| Sep 18, 2000 | 0.03575 |
| Sep 15, 2000 | 0.03575 |
| Jun 16, 2000 | 0.03575 |
| Mar 20, 2000 | 0.03575 |
| Dec 17, 1999 | 0.03575 |
| Sep 17, 1999 | 0.0275 |
| Jun 18, 1999 | 0.0275 |
| Mar 22, 1999 | 0.0275 |
| Mar 19, 1999 | 0.0275 |
| Dec 18, 1998 | 0.0275 |
| Sep 18, 1998 | 0.0275 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 21, 2007 | 105:100 |
| Mar 20, 2007 | 1.05:1 |
| Mar 22, 2006 | 105:100 |
| Mar 21, 2006 | 1.05:1 |
| Mar 22, 2005 | 105:100 |
| Mar 21, 2005 | 1.05:1 |
| Mar 26, 2004 | 105:100 |
| Mar 25, 2004 | 1.05:1 |