RB Global, Inc. RBA
Set alert
93.43 USD +3.74 +4.17%
At close · Nov 2
93.57 +0.13 +0.14%
After hours · Nov 2, 4:00 PM ET
90.00 Day range 94.13
78.05 52-week range 119.33
- YTD
- -9.18%
- 1 year
- -5.84%
- Open
- 90.14
- Prev close
- 89.69
- Mkt cap
- 17.30B
- Vol
- 2.26M
- Avg vol
- 2.07M
- EPS
- 2.32
- P/E
- 40.27
- Div yield
- 1.47%
More statistics
- Low
- 90.00
- High
- 94.13
- Forward P/E
- 19.34
- Beta
- 0.47
- Short ratio
- 9.63
- Inst. own
- 114.87%
- Dividend
- 1.32
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 83.88
- 200-d avg
- 99.79
- 1y target
- 128.82
1D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 5 hours ago |
| SMA: Bearish | 3:53 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bearish | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:51 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| RSI: Oversold | 3:43 PM | 5 hours ago |
| RSI: Oversold | 3:41 PM | 5 hours ago |
| SMA: Bearish | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| SMA: Bullish | 3:29 PM | 6 hours ago |
| SMA: Bullish | 3:29 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| SMA: Bullish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:11 PM | 6 hours ago |
| MACD: Buy Signal | 3:11 PM | 6 hours ago |
| MACD: Sell Signal | 3:05 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| SMA: Bullish | 3:01 PM | 6 hours ago |
| MACD: Buy Signal | 2:59 PM | 6 hours ago |
| MACD: Sell Signal | 2:58 PM | 6 hours ago |
| MACD: Buy Signal | 2:56 PM | 6 hours ago |
| MACD: Sell Signal | 2:55 PM | 6 hours ago |
| SMA: Bearish | 2:54 PM | 6 hours ago |
| SMA: Bullish | 2:52 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 6 hours ago |
| SMA: Bearish | 2:51 PM | 6 hours ago |
| SMA: Bullish | 2:50 PM | 6 hours ago |
| MACD: Sell Signal | 2:45 PM | 6 hours ago |
| MACD: Buy Signal | 2:42 PM | 6 hours ago |
| SMA: Bullish | 2:41 PM | 6 hours ago |
| SMA: Bearish | 2:40 PM | 6 hours ago |
| SMA: Bearish | 2:40 PM | 6 hours ago |
| MACD: Sell Signal | 2:40 PM | 6 hours ago |
| SMA: Bullish | 2:39 PM | 6 hours ago |
| SMA: Bullish | 2:39 PM | 6 hours ago |
| MACD: Buy Signal | 2:39 PM | 6 hours ago |
| SMA: Bearish | 2:36 PM | 6 hours ago |
| SMA: Bearish | 2:36 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| SMA: Bullish | 2:34 PM | 6 hours ago |
| SMA: Bullish | 2:34 PM | 6 hours ago |
| SMA: Bearish | 2:33 PM | 7 hours ago |
| SMA: Bearish | 2:33 PM | 7 hours ago |
| SMA: Bullish | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:31 PM | 7 hours ago |
| SMA: Bearish | 2:30 PM | 7 hours ago |
| SMA: Bullish | 2:29 PM | 7 hours ago |
| SMA: Bullish | 2:29 PM | 7 hours ago |
| SMA: Bearish | 2:28 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| SMA: Bearish | 2:25 PM | 7 hours ago |
| SMA: Bullish | 2:24 PM | 7 hours ago |
| SMA: Bearish | 2:22 PM | 7 hours ago |
| SMA: Bearish | 2:22 PM | 7 hours ago |
| MACD: Sell Signal | 2:22 PM | 7 hours ago |
| MACD: Buy Signal | 2:16 PM | 7 hours ago |
| SMA: Bullish | 2:14 PM | 7 hours ago |
| SMA: Bullish | 2:14 PM | 7 hours ago |
| SMA: Bearish | 2:09 PM | 7 hours ago |
| SMA: Bearish | 2:08 PM | 7 hours ago |
| MACD: Sell Signal | 2:06 PM | 7 hours ago |
| MACD: Buy Signal | 1:59 PM | 7 hours ago |
| MACD: Sell Signal | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:57 PM | 7 hours ago |
| SMA: Bearish | 1:51 PM | 7 hours ago |
| MACD: Sell Signal | 1:50 PM | 7 hours ago |
| MACD: Buy Signal | 1:49 PM | 7 hours ago |
| SMA: Bullish | 1:44 PM | 7 hours ago |
| SMA: Bullish | 1:35 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 8 hours ago |
| MACD: Sell Signal | 1:21 PM | 8 hours ago |
| RSI: Overbought | 1:09 PM | 8 hours ago |
| MACD: Buy Signal | 1:04 PM | 8 hours ago |
| SMA: Bearish | 12:59 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bullish | 12:48 PM | 8 hours ago |
| SMA: Bearish | 12:47 PM | 8 hours ago |
| MACD: Sell Signal | 12:40 PM | 8 hours ago |
| MACD: Buy Signal | 12:35 PM | 8 hours ago |
| RSI: Overbought | 12:35 PM | 8 hours ago |
| MACD: Sell Signal | 12:33 PM | 9 hours ago |
| SMA: Bullish | 12:12 PM | 9 hours ago |
| SMA: Bullish | 12:12 PM | 9 hours ago |
| MACD: Buy Signal | 12:12 PM | 9 hours ago |
| MACD: Sell Signal | 12:10 PM | 9 hours ago |
| SMA: Bearish | 12:09 PM | 9 hours ago |
| SMA: Bearish | 12:09 PM | 9 hours ago |
| SMA: Bullish | 12:06 PM | 9 hours ago |
| SMA: Bullish | 12:04 PM | 9 hours ago |
| MACD: Buy Signal | 12:04 PM | 9 hours ago |
| MACD: Sell Signal | 11:58 AM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 9 hours ago |
| SMA: Bullish | 11:55 AM | 9 hours ago |
| MACD: Buy Signal | 11:55 AM | 9 hours ago |
| SMA: Bearish | 11:51 AM | 9 hours ago |
| SMA: Bullish | 11:50 AM | 9 hours ago |
| SMA: Bearish | 11:42 AM | 9 hours ago |
| SMA: Bullish | 11:40 AM | 9 hours ago |
| SMA: Bullish | 11:40 AM | 9 hours ago |
| SMA: Bearish | 11:37 AM | 9 hours ago |
| SMA: Bearish | 11:36 AM | 9 hours ago |
| MACD: Sell Signal | 11:36 AM | 9 hours ago |
| SMA: Bullish | 11:24 AM | 10 hours ago |
| SMA: Bullish | 11:24 AM | 10 hours ago |
| MACD: Buy Signal | 11:20 AM | 10 hours ago |
| SMA: Bearish | 11:00 AM | 10 hours ago |
| SMA: Bullish | 10:58 AM | 10 hours ago |
| SMA: Bearish | 10:52 AM | 10 hours ago |
| SMA: Bullish | 10:51 AM | 10 hours ago |
| SMA: Bearish | 10:49 AM | 10 hours ago |
| SMA: Bullish | 10:44 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| MACD: Sell Signal | 10:27 AM | 11 hours ago |
| MACD: Buy Signal | 10:22 AM | 11 hours ago |
| RSI: Overbought | 10:13 AM | 11 hours ago |
Your note
Sign in to keep a note on RBA — it syncs with the Stock Master app.