RB Global, Inc. RBA.TO
Full chart
Set alert
135.57 CAD -0.61 (-0.45%)
Nov 12, 2026, 9:58 AM EST
135.57 Day range 137.09
110.15 52-week range 166.51
- YTD
- -4.06%
- 1 year
- -5.03%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
Newest 20 of 52.
Compare RBA.TO
Chart and line up RBA.TO against other symbols or a saved comparison set.
- RBA.TO RB Global, Inc.
135.57
-0.61 -0.45%
- TIH.TO Toromont Industries Ltd.
196.77
-0.57 -0.29%
- AC.TO Air Canada
23.17
-0.24 -1.03%
- MFC-PM.TO Manulife Financial Corp
25.19
0.00 0.00%
- TFII.TO TFI International Inc.
136.31
-1.77 -1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBA.TO | TIH.TO | AC.TO | MFC-PM.TO | TFII.TO |
|---|---|---|---|---|---|
| Last price | 135.57 | 196.77 | 23.17 | 25.19 | 136.31 |
| Change | -0.61 | -0.57 | -0.24 | 0.00 | -1.77 |
| Change % | -0.447937% | -0.288842% | -1.03% | 0.00% | -1.28% |
| Open | 136.18 | 196.07 | 23.22 | 25.19 | 136.57 |
| Day high | 137.09 | 196.77 | 23.44 | 25.19 | 138.40 |
| Day low | 135.57 | 196.00 | 23.01 | 25.19 | 135.90 |
| Previous close | 136.18 | 197.34 | 23.41 | 25.19 | 138.08 |
| Volume | 9.82K | 834 | 202.37K | 1.00K | 19.89K |
| Average volume | 472.17K | 319.87K | 2.83M | 3.54K | 351.40K |
| Market cap | 24.58B | 16.00B | 5.86B | 100.59B | 11.15B |
| P/E ratio | 37.76 | 28.46 | 23.40 | 0.00 | 22.72 |
| Earnings per share | 3.59 | 6.89 | 0.99 | 0.00 | 6.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 166.51 | 243.50 | 31.45 | 26.63 | 233.85 |
| 52-week low | 110.15 | 155.85 | 16.45 | 24.08 | 113.72 |
| 1-week return | +1.94% | +4.09% | +7.27% | 0.00% | +0.471733% |
| 1-month return | +10.67% | -8.22% | +1.80% | -2.52% | -16.27% |
| 3-month return | +12.49% | -10.06% | -24.31% | -3.30% | -32.97% |
| 6-month return | -4.33% | -10.15% | +21.18% | -0.826772% | -26.31% |
| Year-to-date return | -4.06% | +18.50% | +20.11% | +1.37% | -3.92% |
| 1-year return | -5.03% | +19.36% | +21.76% | +2.48% | +10.88% |
| 2-year return | +4.69% | +66.58% | -0.982906% | +14.87% | -33.51% |
| 50-day moving average | 119.96 | 208.06 | 24.87 | 25.60 | 163.60 |
| 200-day moving average | 137.71 | 210.27 | 22.43 | 25.35 | 179.34 |
| Target price | 156.06 | 248.56 | 29.49 | — | 181.50 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.41 | 6.27 | 3.08 | — | 5.80 |
| Institutional ownership | 117.19% | 42.86% | 23.17% | — | 79.27% |
