Ultragenyx Pharmaceutical Inc. RARE
16.43 USD +0.29 (+1.77%)
Nov 11, 2026, 12:20 PM EST
16.17 Day range 16.56
12.73 52-week range 39.89
- YTD
- -28.59%
- 1 year
- -50.60%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 5.20 | 2.84 | 0.00% | 10 | 10 | 611.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.30 | 1.97 | 0.00% | 2 | 19 | 538.7% | 14.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.30 | 1.00 | 0.00% | 1 | 17 | 133.6% | 15.00 | 0.00 | 1.85 | 0.15 | 0.00% | 2 | 13 | 270.7% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 1.85 | 0.28 | 0.00% | 5 | 9 | 232.0% | ||
| 0.20 | 0.95 | 0.15 | -72.73% | 6 | 83 | 54.3% | 16.00 | 0.00 | 1.70 | 0.50 | 0.00% | — | 3 | 178.9% | ||
| 0.10 | 0.50 | 0.31 | +210.00% | 1 | 33 | 56.4% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 31 | 29 | 84.8% | 17.00 | 0.05 | 2.40 | 1.34 | 0.00% | 1 | 1 | 150.4% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 21 | 25 | 193.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.07 | 0.00% | 2 | 21 | 184.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.19 | 0.00% | 1 | 2 | 263.7% | 18.50 | — | — | — | — | — | — | — | ||