Ultragenyx Pharmaceutical Inc. RARE
15.43 USD -0.14 (-0.90%)
At closeNov 6, 2026, 4:50 PM EST
15.43 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
15.12 Day range 15.97
12.73 52-week range 39.89
- YTD
- -32.91%
- 1 year
- -50.15%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.91 | 0.00% | 20 | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 15 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||