Ultragenyx Pharmaceutical Inc. RARE
16.34 USD +0.91 (+5.91%)
Nov 9, 2026, 1:34 PM EST
15.32 Day range 16.40
12.73 52-week range 39.89
- YTD
- -28.95%
- 1 year
- -46.65%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.70 | 2.84 | +38.54% | 10 | 0 | 212.9% | 13.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.90 | 2.91 | 0.00% | 20 | 19 | 202.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.55 | 1.00 | -50.00% | 1 | 16 | 91.4% | 15.00 | 0.05 | 0.20 | 0.15 | -40.00% | 2 | 11 | 76.6% | ||
| — | — | — | — | — | — | — | 15.50 | 0.10 | 0.30 | 0.28 | -61.64% | 5 | 4 | 69.5% | ||
| 0.45 | 0.70 | 0.55 | +83.33% | 15 | 83 | 67.0% | 16.00 | 0.20 | 0.45 | 0.50 | 0.00% | — | 3 | 63.7% | ||
| 0.25 | 0.40 | 0.20 | -50.00% | 29 | 6 | 51.6% | 16.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.15 | -40.00% | 26 | 18 | 54.3% | 17.00 | 0.15 | 3.00 | 1.34 | 0.00% | 1 | 1 | 157.2% | ||
| 0.05 | 0.10 | 0.10 | -60.00% | 15 | 19 | 53.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 2 | 21 | 51.6% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.19 | 0.00% | 1 | 2 | 225.4% | 18.50 | — | — | — | — | — | — | — | ||