Ultragenyx Pharmaceutical Inc. RARE
15.43 USD -0.14 (-0.90%)
At closeNov 6, 2026, 4:50 PM EST
15.43 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
15.12 Day range 15.97
12.73 52-week range 39.89
- YTD
- -32.91%
- 1 year
- -50.15%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 4.60 | 2.05 | 0.00% | 2 | 0 | 116.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 2.91 | 0.00% | 20 | 19 | 119.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 2.00 | 0.00% | 15 | 16 | 148.8% | 15.00 | 0.00 | 0.85 | 0.25 | -16.67% | 1 | 10 | 73.4% | ||
| 0.20 | 1.15 | 0.30 | -50.00% | 3 | 81 | 107.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 5 | 23 | 77.7% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 3 | 19 | 82.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.07 | -66.67% | 2 | 21 | 224.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.19 | 0.00% | 1 | 2 | 230.5% | 18.50 | — | — | — | — | — | — | — | ||