Ultragenyx Pharmaceutical Inc. RARE
15.43 USD -0.14 (-0.90%)
At closeNov 6, 2026, 4:50 PM EST
15.43 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
15.12 Day range 15.97
12.88 52-week range 36.54
- YTD
- -32.91%
- 1 year
- -50.15%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 4.60 | 2.05 | 0.00% | 2 | 0 | 126.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 2.91 | 0.00% | 20 | 19 | 129.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 2.00 | 0.00% | 15 | 16 | 160.7% | 15.00 | 0.00 | 0.85 | 0.25 | -16.67% | 1 | 10 | 79.3% | ||
| — | — | — | — | — | — | — | 15.50 | 0.40 | 1.95 | 0.73 | +108.57% | 1 | 4 | 144.3% | ||
| 0.20 | 1.15 | 0.30 | -50.00% | 3 | 81 | 116.0% | 16.00 | 0.45 | 1.80 | 0.50 | 0.00% | — | 3 | 100.6% | ||
| 0.00 | 0.80 | 0.40 | -38.46% | 1 | 6 | 101.4% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 5 | 23 | 84.0% | 17.00 | 1.50 | 2.55 | 1.34 | +78.67% | 1 | 1 | 128.1% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 3 | 19 | 88.3% | 17.50 | — | — | — | — | — | — | — | ||