Range Capital Acquisition Corp. RANG
10.93 USD +0.01 (+0.09%)
At closeNov 6, 2026, 4:00 PM EST
10.92 -0.01 -0.09%
After hours · Nov 6, 4:00 PM ET
10.93 Day range 10.93
10.40 52-week range 11.67
- YTD
- +4.89%
- 1 year
- +3.60%
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.93 | Bullish |
| EMA (5) | EMA | 10.93 | Bullish |
| SMA (10) | SMA | 10.92 | Bullish |
| EMA (10) | EMA | 10.92 | Bullish |
| SMA (20) | SMA | 10.91 | Bullish |
| EMA (20) | EMA | 10.91 | Bullish |
| SMA (21) | SMA | 10.91 | Bullish |
| EMA (21) | EMA | 10.91 | Bullish |
| SMA (25) | SMA | 10.90 | Bullish |
| EMA (25) | EMA | 10.90 | Bullish |
| SMA (30) | SMA | 10.89 | Bullish |
| EMA (30) | EMA | 10.89 | Bullish |
| SMA (50) | SMA | 10.86 | Bullish |
| EMA (50) | EMA | 10.86 | Bullish |
| SMA (63) | SMA | 10.84 | Bullish |
| EMA (63) | EMA | 10.84 | Bullish |
| SMA (75) | SMA | 10.82 | Bullish |
| EMA (75) | EMA | 10.83 | Bullish |
| SMA (100) | SMA | 10.78 | Bullish |
| EMA (100) | EMA | 10.79 | Bullish |
| SMA (125) | SMA | 10.75 | Bullish |
| EMA (125) | EMA | 10.76 | Bullish |
| SMA (150) | SMA | 10.72 | Bullish |
| EMA (150) | EMA | 10.73 | Bullish |
| SMA (200) | SMA | 10.66 | Bullish |
| EMA (200) | EMA | 10.68 | Bullish |
| VWAP (HLC/3) | VWAP | 10.28 | Bullish |
| ZZ (0.05) | ZigZag | 10.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.92 | Bullish |
| WMA (10) | Weighted Moving Average | 10.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.93 | Bullish |