Rand Capital Corporation RAND
Full chart
Set alert
9.85 USD +0.07 (+0.72%)
At closeNov 9, 2026, 4:00 PM EST
9.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
9.85 Day range 9.85
9.11 52-week range 17.49
- YTD
- -13.29%
- 1 year
- -29.64%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 47.
Compare RAND
Chart and line up RAND against other symbols or a saved comparison set.
- RAND Rand Capital Corporation
9.85
+0.07 +0.72%
- PRPM ProTek Capital, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAND | PRPM |
|---|---|---|
| Last price | 9.85 | 0.00001 |
| Change | +0.07 | 0.00 |
| Change % | +0.715746% | 0.00% |
| Open | 9.85 | 0.0001 |
| Day high | 9.85 | 0.0001 |
| Day low | 9.85 | 0.0001 |
| Previous close | 9.78 | 0.00001 |
| Volume | 769 | 650.00K |
| Average volume | 2.53K | 48 |
| Market cap | 29.25M | 108.21K |
| P/E ratio | 9.56 | 0.00 |
| Earnings per share | 1.03 | 0.00 |
| Dividend yield | 19.62 | — |
| 52-week high | 17.49 | 0.0001 |
| 52-week low | 9.11 | 0.00001 |
| 1-week return | +3.47% | 0.00% |
| 1-month return | -1.70% | 0.00% |
| 3-month return | -4.28% | -80.00% |
| 6-month return | -10.05% | -80.00% |
| Year-to-date return | -13.29% | -80.00% |
| 1-year return | -29.64% | -80.00% |
| 2-year return | -39.94% | -90.00% |
| 50-day moving average | 10.07 | 0.00002 |
| 200-day moving average | 10.62 | 0.000043 |
| Target price | — | — |
| Beta | 0.368 | — |
| Short ratio | 2.18 | — |
| Institutional ownership | 3.14% | — |