LiveRamp Holdings, Inc. RAMP
38.50 USD +0.27 (+0.71%)
At closeOct 30, 2026, 4:00 PM EDT
38.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
38.49 Day range 38.52
38.50 52-week range 38.50
- YTD
- 0.00%
- 1 year
- 0.00%
RAMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 12.60 | 10.62 | 0.00% | 1 | 16 | 193.7% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 3.70 | 7.80 | 6.50 | 0.00% | 5 | 3 | 135.7% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 26 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 478 | 0 | 6.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 4.89 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.05 | 0.00% | 93 | 94 | 95.2% | 45.00 | 5.30 | 9.50 | 7.40 | 0.00% | 10 | 0 | 87.5% | ||