Leverage Shares 2X Long Memory Daily ETF RAML
Set alert
8.54 USD -1.45 -14.51%
At close · Oct 30
8.55 +0.01 +0.12%
After hours · Oct 30, 6:13 PM ET
8.13 Day range 8.99
7.80 52-week range 16.00
- YTD
- -43.70%
- 1 year
- -43.70%
- Open
- 8.72
- Prev close
- 9.99
- Mkt cap
- 524.63K
- Vol
- 46.86K
- Avg vol
- 39.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.13
- High
- 8.99
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
News
Your note
Sign in to keep a note on RAML — it syncs with the Stock Master app.