FreightCar America, Inc. RAIL
4.95 USD -0.37 (-6.95%)
Regular-session close
4.98 +0.03 +0.61%
After hours · Nov 13, 4:15 PM ET
4.86 Day range 5.36
4.02 52-week range 14.80
- YTD
- -55.28%
- 1 year
- -41.07%
RAIL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.32 | 5.36 | 4.86 | 4.95 | -0.37 | -6.95% | 241,440 |
| Nov 12, 2026 | 5.35 | 5.48 | 5.15 | 5.32 | -0.06 | -1.12% | 307,000 |
| Nov 11, 2026 | 5.13 | 5.43 | 4.76 | 5.38 | +0.26 | +5.08% | 479,400 |
| Nov 10, 2026 | 4.68 | 5.14 | 4.50 | 5.12 | +0.67 | +15.06% | 1,004,000 |
| Nov 9, 2026 | 4.27 | 4.50 | 4.27 | 4.45 | +0.21 | +4.95% | 239,700 |
| Nov 6, 2026 | 4.18 | 4.26 | 4.15 | 4.24 | +0.09 | +2.17% | 181,100 |
| Nov 5, 2026 | 4.20 | 4.27 | 4.03 | 4.15 | -0.05 | -1.19% | 267,200 |
| Nov 4, 2026 | 4.19 | 4.35 | 4.14 | 4.20 | +0.02 | +0.48% | 218,100 |
| Nov 3, 2026 | 4.12 | 4.26 | 4.10 | 4.18 | +0.06 | +1.46% | 262,500 |
| Nov 2, 2026 | 4.22 | 4.37 | 4.11 | 4.12 | -0.05 | -1.20% | 217,200 |
| Oct 30, 2026 | 4.10 | 4.19 | 4.08 | 4.17 | -0.01 | -0.24% | 215,000 |
| Oct 29, 2026 | 4.18 | 4.28 | 4.13 | 4.18 | -0.01 | -0.24% | 250,200 |
| Oct 28, 2026 | 4.45 | 4.49 | 4.17 | 4.19 | -0.28 | -6.26% | 347,000 |
| Oct 27, 2026 | 4.40 | 4.57 | 4.39 | 4.47 | +0.07 | +1.59% | 250,600 |
| Oct 26, 2026 | 4.25 | 4.41 | 4.20 | 4.40 | +0.17 | +4.02% | 266,400 |
| Oct 23, 2026 | 4.29 | 4.39 | 4.14 | 4.23 | -0.07 | -1.63% | 306,600 |
| Oct 22, 2026 | 4.09 | 4.31 | 4.03 | 4.30 | +0.18 | +4.37% | 501,200 |
| Oct 21, 2026 | 4.06 | 4.36 | 4.05 | 4.12 | +0.10 | +2.49% | 947,800 |
| Oct 20, 2026 | 4.70 | 4.74 | 3.85 | 4.02 | -1.83 | -31.28% | 2,489,600 |
| Oct 19, 2026 | 5.97 | 5.98 | 5.81 | 5.85 | -0.07 | -1.18% | 178,200 |
| Oct 16, 2026 | 6.13 | 6.19 | 5.89 | 5.92 | -0.21 | -3.43% | 174,900 |
| Oct 15, 2026 | 6.06 | 6.19 | 5.99 | 6.13 | +0.11 | +1.83% | 108,100 |
| Oct 14, 2026 | 6.20 | 6.22 | 6.00 | 6.02 | -0.27 | -4.29% | 190,300 |
| Oct 13, 2026 | 6.26 | 6.33 | 6.13 | 6.29 | +0.01 | +0.16% | 97,500 |
| Oct 12, 2026 | 6.26 | 6.39 | 6.16 | 6.28 | +0.03 | +0.48% | 80,700 |
| Oct 9, 2026 | 6.22 | 6.29 | 6.08 | 6.25 | +0.08 | +1.30% | 155,400 |
| Oct 8, 2026 | 6.22 | 6.26 | 6.06 | 6.17 | -0.12 | -1.91% | 205,000 |
| Oct 7, 2026 | 6.47 | 6.47 | 6.24 | 6.29 | -0.31 | -4.70% | 201,900 |
| Oct 6, 2026 | 6.81 | 6.82 | 6.55 | 6.60 | -0.16 | -2.37% | 307,000 |
| Oct 5, 2026 | 6.87 | 6.87 | 6.70 | 6.76 | -0.14 | -2.03% | 106,900 |
| Oct 2, 2026 | 6.70 | 6.98 | 6.70 | 6.90 | +0.33 | +5.02% | 183,400 |
| Oct 1, 2026 | 6.71 | 6.71 | 6.35 | 6.57 | -0.18 | -2.67% | 227,500 |
| Sep 30, 2026 | 6.92 | 6.93 | 6.73 | 6.75 | -0.14 | -2.03% | 203,400 |
| Sep 29, 2026 | 7.12 | 7.13 | 6.88 | 6.89 | -0.21 | -2.96% | 152,000 |
| Sep 28, 2026 | 7.09 | 7.18 | 6.99 | 7.10 | -0.08 | -1.11% | 107,800 |
| Sep 25, 2026 | 7.43 | 7.46 | 7.11 | 7.18 | -0.24 | -3.23% | 167,000 |
| Sep 24, 2026 | 7.38 | 7.54 | 7.13 | 7.42 | +0.02 | +0.27% | 208,500 |
| Sep 23, 2026 | 7.38 | 7.43 | 7.20 | 7.40 | -0.01 | -0.13% | 189,300 |
| Sep 22, 2026 | 7.59 | 7.65 | 7.34 | 7.41 | -0.12 | -1.59% | 299,900 |
| Sep 21, 2026 | 7.46 | 7.60 | 7.28 | 7.53 | +0.18 | +2.45% | 725,800 |
| Sep 18, 2026 | 7.34 | 7.47 | 7.23 | 7.35 | -0.05 | -0.68% | 1,270,200 |
| Sep 17, 2026 | 7.21 | 7.41 | 7.21 | 7.40 | +0.21 | +2.92% | 295,800 |
| Sep 16, 2026 | 6.90 | 7.23 | 6.90 | 7.19 | +0.32 | +4.66% | 290,800 |
| Sep 15, 2026 | 6.78 | 6.89 | 6.67 | 6.87 | +0.05 | +0.73% | 157,500 |
| Sep 14, 2026 | 6.70 | 6.85 | 6.63 | 6.82 | +0.01 | +0.15% | 172,900 |
| Sep 11, 2026 | 6.73 | 6.91 | 6.67 | 6.81 | +0.15 | +2.25% | 134,800 |
| Sep 10, 2026 | 6.74 | 6.77 | 6.62 | 6.66 | -0.08 | -1.19% | 175,400 |
| Sep 9, 2026 | 7.25 | 7.31 | 6.71 | 6.74 | -0.60 | -8.17% | 417,300 |
| Sep 8, 2026 | 7.10 | 7.44 | 7.08 | 7.34 | +0.24 | +3.38% | 246,700 |
| Sep 4, 2026 | 6.95 | 7.13 | 6.95 | 7.10 | +0.09 | +1.28% | 80,600 |
| Sep 3, 2026 | 6.76 | 7.04 | 6.65 | 7.01 | +0.30 | +4.47% | 164,200 |
| Sep 2, 2026 | 6.70 | 6.85 | 6.69 | 6.71 | +0.02 | +0.30% | 137,200 |
| Sep 1, 2026 | 6.84 | 6.87 | 6.57 | 6.69 | -0.20 | -2.90% | 215,600 |
| Aug 31, 2026 | 7.13 | 7.16 | 6.86 | 6.89 | -0.28 | -3.91% | 275,100 |
| Aug 28, 2026 | 7.27 | 7.33 | 7.12 | 7.17 | -0.07 | -0.97% | 159,200 |
| Aug 27, 2026 | 7.30 | 7.38 | 7.15 | 7.24 | -0.03 | -0.41% | 188,500 |
| Aug 26, 2026 | 7.25 | 7.44 | 7.23 | 7.27 | +0.02 | +0.28% | 193,400 |
| Aug 25, 2026 | 7.16 | 7.28 | 7.10 | 7.25 | +0.10 | +1.40% | 98,700 |
| Aug 24, 2026 | 7.36 | 7.40 | 7.14 | 7.15 | -0.22 | -2.99% | 142,000 |
| Aug 21, 2026 | 7.30 | 7.49 | 7.21 | 7.37 | +0.15 | +2.08% | 114,600 |
| Aug 20, 2026 | 7.21 | 7.23 | 7.09 | 7.22 | 0.00 | 0.00% | 210,900 |
| Aug 19, 2026 | 7.21 | 7.28 | 7.11 | 7.22 | +0.06 | +0.84% | 159,800 |
| Aug 18, 2026 | 7.42 | 7.44 | 7.11 | 7.16 | -0.26 | -3.50% | 232,900 |
| Aug 17, 2026 | 7.28 | 7.44 | 7.22 | 7.42 | +0.10 | +1.37% | 132,600 |
| Aug 14, 2026 | 7.37 | 7.50 | 7.28 | 7.32 | -0.09 | -1.21% | 168,900 |
65 days, newest first. Daily bars as drawn on the RAIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.