Shell plc R6C.DE
Set alert
22.78 0.00 0.00%
As of Apr 24, 3:47 PM ET
22.60 Day range 22.95
15.18 52-week range 24.53
- Open
- 22.90
- Prev close
- 22.78
- Mkt cap
- 0
- Vol
- 172.26K
- Avg vol
- 169.74K
- EPS
- 0.533
- P/E
- 42.73
More statistics
- Low
- 22.60
- High
- 22.95
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 11, 2021 | 0.24 |
| Aug 12, 2021 | 0.24 |
| May 13, 2021 | 0.1735 |
| Feb 18, 2021 | 0.1665 |
| Nov 12, 2020 | 0.1665 |
| Aug 13, 2020 | 0.1353 |
| May 14, 2020 | 0.142 |
| Feb 13, 2020 | 0.4193 |
| Nov 14, 2019 | 0.4234 |
| Aug 15, 2019 | 0.4252 |
| May 16, 2019 | 0.4154 |
| Feb 14, 2019 | 0.4181 |
| Nov 15, 2018 | 0.4124 |
| Aug 9, 2018 | 0.4048 |
| May 10, 2018 | 0.4011 |
| Feb 15, 2018 | 0.3818 |
| Nov 16, 2017 | 0.3985 |
| Aug 10, 2017 | 0.3949 |
| May 18, 2017 | 0.4194 |
| Feb 16, 2017 | 0.442 |
| Nov 10, 2016 | 0.4413 |
| Aug 11, 2016 | 0.4218 |
| May 19, 2016 | 0.4172 |
| Feb 18, 2016 | 0.4221 |
| Nov 12, 2015 | 0.4299 |
| Aug 13, 2015 | 0.4227 |
| May 14, 2015 | 0.4195 |
| Feb 12, 2015 | 0.4329 |
| Nov 13, 2014 | 0.3828 |
| Aug 13, 2014 | 0.3632 |
| May 14, 2014 | 0.3468 |
| Feb 12, 2014 | 0.3244 |
| Nov 13, 2013 | 0.329 |
| Aug 14, 2013 | 0.3406 |
| May 15, 2013 | 0.3411 |
| Feb 13, 2013 | 0.3314 |
| Nov 14, 2012 | 0.3333 |
| Aug 8, 2012 | 0.3421 |
| May 9, 2012 | 0.3468 |
| Feb 15, 2012 | 0.3202 |
| Nov 2, 2011 | 0.3167 |
| Aug 3, 2011 | 0.2909 |
| May 11, 2011 | 0.2888 |
| Feb 9, 2011 | 0.3002 |
| Nov 3, 2010 | 0.3138 |
| Aug 4, 2010 | 0.3227 |
| May 5, 2010 | 0.3154 |
| Feb 10, 2010 | 0.3018 |
| Nov 4, 2009 | 0.2845 |
| Aug 5, 2009 | 0.2987 |
| May 6, 2009 | 0.3211 |
| Feb 4, 2009 | 0.3025 |
| Nov 5, 2008 | 0.3113 |
| Aug 6, 2008 | 0.2571 |
| May 14, 2008 | 0.2557 |
| Feb 6, 2008 | 0.2435 |
| Oct 31, 2007 | 0.253 |
| Aug 1, 2007 | 0.2627 |
| May 9, 2007 | 0.311529 |
| Feb 7, 2007 | 0.25 |
| Nov 1, 2006 | 0.25 |
| Aug 2, 2006 | 0.25 |
| May 10, 2006 | 0.25 |
| Feb 8, 2006 | 0.23 |
| Nov 2, 2005 | 0.23 |
| Aug 3, 2005 | 0.23 |
| Apr 29, 2005 | 0.46 |
| Feb 4, 2005 | 1.04 |
| Jul 30, 2004 | 0.75 |
| Apr 26, 2004 | 1.02 |
| Jul 25, 2003 | 0.74 |
| Apr 24, 2003 | 1.00 |
| Aug 2, 2002 | 0.72 |
| May 17, 2002 | 0.96 |
| Aug 3, 2001 | 0.70 |
| May 18, 2001 | 0.92 |
| Aug 4, 2000 | 0.67 |
| May 10, 2000 | 0.86 |
| Aug 6, 1999 | 0.65 |
| May 10, 1999 | 1.84 |
| Sep 14, 1998 | 1.36 |
| May 11, 1998 | 1.80 |
| Sep 15, 1997 | 1.30 |
| May 15, 1997 | 6.25 |
| Sep 19, 1996 | 4.30 |
| May 17, 1996 | 5.60 |
| Sep 18, 1995 | 3.90 |
| May 19, 1995 | 5.05 |
| Sep 19, 1994 | 3.80 |
| May 26, 1994 | 4.90 |
| Sep 13, 1993 | 3.70 |
| May 14, 1993 | 4.85 |
| Sep 14, 1992 | 3.60 |
| May 15, 1992 | 4.75 |
| Sep 16, 1991 | 3.45 |
| May 17, 1991 | 4.50 |
| Sep 24, 1990 | 3.35 |
Stock splits
No splits on record
R6C.DE has no stock split history here.